38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,533 | 2,455 | 2,472 | -15 | -0.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,615 | 2,524 | 2,579 | +7 | +0.3 | 46,200 | |
2,650 | 2,653 | 2,571 | 2,572 | +18 | +0.7 | 68,400 | |
2,558 | 2,558 | 2,524 | 2,554 | +1 | 0.0 | 36,400 | |
2,580 | 2,586 | 2,540 | 2,553 | +7 | +0.3 | 66,300 | |
2,518 | 2,580 | 2,518 | 2,546 | +6 | +0.2 | 39,800 | |
2,528 | 2,562 | 2,519 | 2,540 | +27 | +1.1 | 42,700 | |
2,492 | 2,528 | 2,481 | 2,513 | -2 | -0.1 | 241,400 | |
2,480 | 2,548 | 2,480 | 2,515 | +8 | +0.3 | 103,100 | |
2,601 | 2,601 | 2,481 | 2,507 | -61 | -2.4 | 131,600 | |
2,440 | 2,594 | 2,440 | 2,568 | +128 | +5.2 | 156,900 | |
2,353 | 2,447 | 2,349 | 2,440 | +37 | +1.5 | 135,100 | |
2,396 | 2,491 | 2,369 | 2,403 | -7 | -0.3 | 182,000 | |
2,470 | 2,472 | 2,403 | 2,410 | -60 | -2.4 | 57,700 | |
2,419 | 2,491 | 2,419 | 2,470 | +51 | +2.1 | 72,600 | |
2,474 | 2,474 | 2,404 | 2,419 | -82 | -3.3 | 141,900 | |
2,549 | 2,560 | 2,501 | 2,501 | -53 | -2.1 | 63,700 | |
2,584 | 2,611 | 2,546 | 2,554 | -20 | -0.8 | 59,700 | |
2,640 | 2,646 | 2,558 | 2,574 | -94 | -3.5 | 86,000 | |
2,624 | 2,703 | 2,617 | 2,668 | +48 | +1.8 | 135,000 | |
2,599 | 2,635 | 2,553 | 2,620 | +42 | +1.6 | 118,200 | |
2,521 | 2,596 | 2,521 | 2,578 | +104 | +4.2 | 148,000 | |
2,450 | 2,505 | 2,420 | 2,474 | +74 | +3.1 | 114,300 | |
2,460 | 2,473 | 2,400 | 2,400 | -61 | -2.5 | 56,100 | |
2,451 | 2,500 | 2,444 | 2,461 | -33 | -1.3 | 97,400 | |
2,370 | 2,510 | 2,365 | 2,494 | +163 | +7.0 | 121,200 | |
2,295 | 2,353 | 2,278 | 2,331 | +13 | +0.6 | 136,200 | |
2,380 | 2,380 | 2,293 | 2,318 | -43 | -1.8 | 107,300 | |
2,360 | 2,373 | 2,276 | 2,361 | -1 | -0.0 | 125,600 | |
2,358 | 2,425 | 2,287 | 2,362 | -105 | -4.3 | 336,500 | |
2,453 | 2,505 | 2,446 | 2,467 | -2 | -0.1 | 108,100 |