38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | +5 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,357 | - | - | 0 | |
1,345 | 1,357 | 1,342 | 1,357 | -8 | -0.6 | 1,700 | |
1,365 | 1,365 | 1,365 | 1,365 | -2 | -0.1 | 100 | |
1,355 | 1,367 | 1,355 | 1,367 | +4 | +0.3 | 400 | |
1,363 | 1,363 | 1,363 | 1,363 | 0 | 0.0 | 800 | |
1,333 | 1,384 | 1,333 | 1,363 | -30 | -2.2 | 2,400 | |
1,390 | 1,407 | 1,390 | 1,393 | +3 | +0.2 | 1,900 | |
1,395 | 1,395 | 1,380 | 1,390 | -5 | -0.4 | 1,600 | |
1,400 | 1,407 | 1,370 | 1,395 | -60 | -4.1 | 6,600 | |
1,320 | 1,596 | 1,320 | 1,455 | +117 | +8.7 | 30,900 | |
1,379 | 1,379 | 1,331 | 1,338 | +8 | +0.6 | 1,500 | |
1,281 | 1,365 | 1,281 | 1,330 | +36 | +2.8 | 6,100 | |
1,283 | 1,294 | 1,283 | 1,294 | -6 | -0.5 | 200 | |
1,327 | 1,327 | 1,300 | 1,300 | -20 | -1.5 | 300 | |
1,327 | 1,327 | 1,300 | 1,320 | +18 | +1.4 | 400 | |
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 100 | |
1,334 | 1,334 | 1,302 | 1,302 | - | - | 400 | |
- | - | - | 1,323 | - | - | 0 | |
- | - | - | 1,323 | - | - | 0 | |
1,333 | 1,333 | 1,310 | 1,323 | -10 | -0.8 | 1,200 | |
1,340 | 1,340 | 1,333 | 1,333 | +23 | +1.8 | 200 | |
1,330 | 1,330 | 1,310 | 1,310 | +10 | +0.8 | 500 | |
1,325 | 1,325 | 1,300 | 1,300 | -24 | -1.8 | 1,300 | |
1,303 | 1,324 | 1,303 | 1,324 | +20 | +1.5 | 300 | |
1,298 | 1,320 | 1,297 | 1,304 | -24 | -1.8 | 1,400 | |
1,328 | 1,328 | 1,328 | 1,328 | -30 | -2.2 | 100 | |
1,340 | 1,363 | 1,340 | 1,358 | +45 | +3.4 | 1,000 | |
1,348 | 1,348 | 1,313 | 1,313 | -45 | -3.3 | 2,700 | |
1,369 | 1,369 | 1,328 | 1,358 | -11 | -0.8 | 500 | |
1,351 | 1,369 | 1,350 | 1,369 | +3 | +0.2 | 300 |