38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 252 | 253 | -1 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 299 | 289 | 290 | -4 | -1.4 | 48,300 | |
294 | 306 | 283 | 294 | +8 | +2.8 | 166,200 | |
282 | 291 | 282 | 286 | +5 | +1.8 | 73,500 | |
280 | 284 | 276 | 281 | +3 | +1.1 | 31,200 | |
280 | 283 | 275 | 278 | -6 | -2.1 | 122,800 | |
290 | 292 | 282 | 284 | -6 | -2.1 | 78,500 | |
296 | 301 | 290 | 290 | -6 | -2.0 | 99,300 | |
300 | 307 | 294 | 296 | -4 | -1.3 | 149,400 | |
307 | 308 | 300 | 300 | -10 | -3.2 | 186,600 | |
324 | 334 | 308 | 310 | -16 | -4.9 | 566,600 | |
298 | 357 | 294 | 326 | +28 | +9.4 | 3,017,600 | |
292 | 299 | 292 | 298 | +6 | +2.1 | 40,700 | |
282 | 295 | 282 | 292 | +6 | +2.1 | 54,700 | |
292 | 292 | 283 | 286 | -7 | -2.4 | 123,100 | |
299 | 301 | 290 | 293 | -4 | -1.3 | 83,000 | |
316 | 325 | 297 | 297 | -24 | -7.5 | 536,700 | |
335 | 341 | 316 | 321 | 0 | 0.0 | 250,100 | |
307 | 322 | 306 | 321 | +13 | +4.2 | 84,700 | |
313 | 314 | 306 | 308 | -2 | -0.6 | 56,100 | |
311 | 320 | 307 | 310 | +1 | +0.3 | 97,200 | |
322 | 324 | 308 | 309 | -13 | -4.0 | 117,200 | |
323 | 332 | 318 | 322 | -9 | -2.7 | 172,300 | |
355 | 356 | 330 | 331 | -19 | -5.4 | 330,000 | |
368 | 369 | 340 | 350 | -6 | -1.7 | 552,300 | |
339 | 364 | 335 | 356 | +25 | +7.6 | 712,700 | |
340 | 369 | 329 | 331 | -11 | -3.2 | 724,100 | |
320 | 348 | 312 | 342 | +27 | +8.6 | 679,200 | |
313 | 338 | 300 | 315 | +5 | +1.6 | 755,900 | |
305 | 318 | 304 | 310 | +7 | +2.3 | 239,600 | |
311 | 331 | 297 | 303 | -3 | -1.0 | 559,300 |