38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 252 | 254 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 251 | 254 | -5 | -1.9 | 37,700 | |
258 | 260 | 258 | 259 | +1 | +0.4 | 8,700 | |
259 | 260 | 257 | 258 | 0 | 0.0 | 17,500 | |
259 | 259 | 256 | 258 | -1 | -0.4 | 7,200 | |
258 | 260 | 257 | 259 | +1 | +0.4 | 7,500 | |
260 | 260 | 257 | 258 | -2 | -0.8 | 13,200 | |
263 | 263 | 256 | 260 | -3 | -1.1 | 23,400 | |
269 | 269 | 261 | 263 | +2 | +0.8 | 41,600 | |
259 | 262 | 256 | 261 | +4 | +1.6 | 22,500 | |
258 | 259 | 255 | 257 | 0 | 0.0 | 14,000 | |
260 | 261 | 257 | 257 | -2 | -0.8 | 10,700 | |
258 | 259 | 257 | 259 | 0 | 0.0 | 16,500 | |
262 | 262 | 258 | 259 | +1 | +0.4 | 14,500 | |
259 | 261 | 257 | 258 | -1 | -0.4 | 27,600 | |
260 | 262 | 259 | 259 | -2 | -0.8 | 59,000 | |
272 | 279 | 261 | 261 | -26 | -9.1 | 260,800 | |
296 | 328 | 280 | 287 | +31 | +12.1 | 2,588,400 | |
258 | 259 | 256 | 256 | 0 | 0.0 | 8,300 | |
258 | 259 | 256 | 256 | +1 | +0.4 | 7,200 | |
254 | 255 | 252 | 255 | +3 | +1.2 | 2,200 | |
253 | 253 | 251 | 252 | 0 | 0.0 | 18,300 | |
254 | 256 | 251 | 252 | -4 | -1.6 | 13,500 | |
253 | 258 | 253 | 256 | +2 | +0.8 | 7,300 | |
259 | 259 | 254 | 254 | -3 | -1.2 | 6,400 | |
256 | 260 | 254 | 257 | +1 | +0.4 | 17,900 | |
260 | 260 | 256 | 256 | -4 | -1.5 | 12,200 | |
261 | 262 | 258 | 260 | +2 | +0.8 | 8,800 | |
256 | 261 | 256 | 258 | 0 | 0.0 | 11,900 | |
257 | 261 | 257 | 258 | -1 | -0.4 | 7,900 |