38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 331 | 336 | -2 | -0.6 | 31,700 | |
325 | 338 | 325 | 338 | +13 | +4.0 | 58,700 | |
330 | 330 | 323 | 325 | -5 | -1.5 | 52,500 | |
333 | 333 | 324 | 330 | +5 | +1.5 | 88,600 | |
329 | 333 | 325 | 325 | -12 | -3.6 | 139,400 | |
342 | 343 | 331 | 337 | -5 | -1.5 | 99,100 | |
344 | 347 | 341 | 342 | -10 | -2.8 | 75,400 | |
345 | 353 | 345 | 352 | +5 | +1.4 | 44,000 | |
357 | 357 | 343 | 347 | -2 | -0.6 | 123,900 | |
359 | 360 | 347 | 349 | -13 | -3.6 | 92,000 | |
349 | 369 | 349 | 362 | +13 | +3.7 | 208,400 | |
356 | 360 | 349 | 349 | -7 | -2.0 | 75,800 | |
362 | 365 | 354 | 356 | -9 | -2.5 | 100,400 | |
358 | 370 | 355 | 365 | +13 | +3.7 | 128,100 | |
347 | 357 | 345 | 352 | +3 | +0.9 | 101,200 | |
347 | 353 | 341 | 349 | +1 | +0.3 | 98,100 | |
347 | 349 | 336 | 348 | +1 | +0.3 | 194,700 | |
349 | 354 | 341 | 347 | -6 | -1.7 | 145,700 | |
357 | 364 | 351 | 353 | -9 | -2.5 | 124,600 | |
331 | 366 | 331 | 362 | +26 | +7.7 | 221,700 | |
356 | 360 | 335 | 336 | -23 | -6.4 | 375,400 | |
369 | 384 | 359 | 359 | -12 | -3.2 | 246,300 | |
394 | 400 | 371 | 371 | +9 | +2.5 | 687,200 | |
350 | 364 | 346 | 362 | +8 | +2.3 | 229,700 | |
375 | 375 | 351 | 354 | -25 | -6.6 | 341,700 | |
378 | 381 | 374 | 379 | +1 | +0.3 | 137,900 | |
380 | 393 | 373 | 378 | -2 | -0.5 | 270,200 | |
375 | 389 | 372 | 380 | +9 | +2.4 | 370,500 | |
391 | 398 | 370 | 371 | -28 | -7.0 | 597,100 | |
399 | 405 | 390 | 399 | -8 | -2.0 | 323,100 |