38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 826 | 826 | -13 | -1.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 938 | 913 | 918 | -13 | -1.4 | 77,300 | |
920 | 935 | 899 | 931 | +9 | +1.0 | 85,400 | |
892 | 922 | 887 | 922 | +30 | +3.4 | 106,100 | |
916 | 916 | 881 | 892 | -24 | -2.6 | 93,100 | |
885 | 916 | 880 | 916 | +29 | +3.3 | 86,300 | |
900 | 906 | 877 | 887 | -3 | -0.3 | 77,900 | |
930 | 930 | 888 | 890 | -50 | -5.3 | 108,300 | |
940 | 942 | 920 | 940 | +22 | +2.4 | 98,400 | |
897 | 942 | 897 | 918 | +24 | +2.7 | 145,300 | |
887 | 898 | 883 | 894 | +12 | +1.4 | 31,700 | |
864 | 886 | 864 | 882 | +18 | +2.1 | 39,500 | |
871 | 871 | 860 | 864 | -10 | -1.1 | 34,100 | |
889 | 895 | 873 | 874 | -11 | -1.2 | 38,900 | |
863 | 885 | 855 | 885 | +25 | +2.9 | 51,500 | |
878 | 878 | 840 | 860 | -21 | -2.4 | 92,800 | |
903 | 910 | 877 | 881 | -28 | -3.1 | 94,500 | |
900 | 934 | 897 | 909 | +12 | +1.3 | 111,400 | |
901 | 925 | 893 | 897 | +3 | +0.3 | 51,800 | |
907 | 912 | 883 | 894 | -13 | -1.4 | 53,700 | |
909 | 936 | 900 | 907 | +10 | +1.1 | 86,000 | |
900 | 901 | 880 | 897 | -5 | -0.6 | 94,200 | |
903 | 914 | 890 | 902 | +19 | +2.2 | 92,500 | |
896 | 919 | 879 | 883 | -13 | -1.5 | 69,300 | |
898 | 916 | 886 | 896 | -3 | -0.3 | 83,800 | |
922 | 922 | 874 | 899 | -14 | -1.5 | 110,100 | |
934 | 947 | 897 | 913 | -15 | -1.6 | 190,900 | |
858 | 942 | 857 | 928 | +90 | +10.7 | 544,800 | |
828 | 843 | 808 | 838 | +7 | +0.8 | 80,600 | |
872 | 872 | 828 | 831 | -34 | -3.9 | 106,200 | |
890 | 914 | 856 | 865 | -24 | -2.7 | 128,600 |