52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,777.0 | 1,721.5 | 1,754.5 | +4.5 | +0.3 | 369,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.0 | 2,269.0 | 2,236.0 | 2,266.0 | +22.0 | +1.0 | 446,900 | |
2,250.0 | 2,270.0 | 2,224.0 | 2,244.0 | -24.0 | -1.1 | 674,000 | |
2,222.0 | 2,278.0 | 2,217.0 | 2,268.0 | +45.0 | +2.0 | 484,600 | |
2,281.0 | 2,284.0 | 2,220.0 | 2,223.0 | -8.0 | -0.4 | 666,900 | |
2,230.0 | 2,254.0 | 2,215.0 | 2,231.0 | +13.0 | +0.6 | 518,800 | |
2,200.0 | 2,229.0 | 2,169.0 | 2,218.0 | +15.0 | +0.7 | 758,100 | |
2,214.0 | 2,228.0 | 2,173.0 | 2,203.0 | -61.0 | -2.7 | 855,900 | |
2,296.0 | 2,323.0 | 2,251.0 | 2,264.0 | -24.0 | -1.0 | 911,500 | |
2,311.0 | 2,320.0 | 2,253.0 | 2,288.0 | -12.0 | -0.5 | 653,900 | |
2,263.0 | 2,318.0 | 2,238.0 | 2,300.0 | +93.0 | +4.2 | 1,205,400 | |
2,235.0 | 2,240.0 | 2,198.0 | 2,207.0 | -8.0 | -0.4 | 833,200 | |
2,204.0 | 2,226.0 | 2,186.0 | 2,215.0 | 0.0 | 0.0 | 956,700 | |
2,300.0 | 2,329.0 | 2,158.0 | 2,215.0 | -35.0 | -1.6 | 1,376,700 | |
2,160.0 | 2,253.0 | 2,160.0 | 2,250.0 | +156.0 | +7.4 | 2,390,500 | |
2,078.0 | 2,098.0 | 2,042.0 | 2,094.0 | +28.0 | +1.4 | 653,500 | |
2,090.0 | 2,121.0 | 2,061.0 | 2,066.0 | 0.0 | 0.0 | 729,200 | |
2,110.0 | 2,114.0 | 2,065.0 | 2,066.0 | -43.0 | -2.0 | 504,900 | |
2,086.0 | 2,109.0 | 2,081.0 | 2,109.0 | +32.0 | +1.5 | 637,800 | |
2,086.0 | 2,117.0 | 2,062.0 | 2,077.0 | -6.0 | -0.3 | 902,300 | |
2,048.0 | 2,085.0 | 2,034.0 | 2,083.0 | +38.0 | +1.9 | 789,200 | |
2,079.0 | 2,082.0 | 2,032.0 | 2,045.0 | -11.0 | -0.5 | 581,100 | |
2,060.0 | 2,077.0 | 2,029.0 | 2,056.0 | +17.0 | +0.8 | 663,600 | |
2,024.0 | 2,059.0 | 2,023.0 | 2,039.0 | +26.0 | +1.3 | 674,800 | |
2,013.0 | 2,035.0 | 1,995.0 | 2,013.0 | -23.0 | -1.1 | 601,600 | |
2,051.0 | 2,058.0 | 2,023.0 | 2,036.0 | -24.0 | -1.2 | 662,100 | |
2,050.0 | 2,086.0 | 2,036.0 | 2,060.0 | +42.0 | +2.1 | 843,600 | |
2,055.0 | 2,065.0 | 2,012.0 | 2,018.0 | -54.0 | -2.6 | 922,600 | |
2,048.0 | 2,099.0 | 2,042.0 | 2,072.0 | +3.0 | +0.1 | 758,400 | |
2,103.0 | 2,105.0 | 2,062.0 | 2,069.0 | -29.0 | -1.4 | 860,900 | |
2,060.0 | 2,106.0 | 2,047.0 | 2,098.0 | +41.0 | +2.0 | 968,100 |