38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,858 | 1,834 | 1,858 | -2 | -0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,985 | 1,924 | 1,936 | -48 | -2.4 | 55,100 | |
2,046 | 2,059 | 1,974 | 1,984 | -42 | -2.1 | 59,700 | |
2,077 | 2,077 | 2,026 | 2,026 | -36 | -1.7 | 22,200 | |
2,065 | 2,092 | 2,026 | 2,062 | -2 | -0.1 | 42,000 | |
2,024 | 2,069 | 2,005 | 2,064 | +32 | +1.6 | 29,200 | |
2,030 | 2,056 | 1,991 | 2,032 | +22 | +1.1 | 42,300 | |
2,130 | 2,136 | 2,010 | 2,010 | -120 | -5.6 | 55,600 | |
2,172 | 2,172 | 2,125 | 2,130 | -82 | -3.7 | 31,100 | |
2,228 | 2,233 | 2,160 | 2,212 | +12 | +0.5 | 25,900 | |
2,162 | 2,230 | 2,162 | 2,200 | +20 | +0.9 | 33,700 | |
2,128 | 2,196 | 2,128 | 2,180 | +34 | +1.6 | 27,900 | |
2,140 | 2,170 | 2,135 | 2,146 | +8 | +0.4 | 18,800 | |
2,137 | 2,158 | 2,105 | 2,138 | +7 | +0.3 | 15,300 | |
2,162 | 2,180 | 2,131 | 2,131 | -29 | -1.3 | 17,000 | |
2,163 | 2,178 | 2,138 | 2,160 | +40 | +1.9 | 20,800 | |
2,179 | 2,179 | 2,095 | 2,120 | -52 | -2.4 | 25,900 | |
2,132 | 2,172 | 2,119 | 2,172 | +40 | +1.9 | 21,800 | |
2,121 | 2,157 | 2,090 | 2,132 | +7 | +0.3 | 24,700 | |
2,145 | 2,154 | 2,125 | 2,125 | -20 | -0.9 | 13,900 | |
2,160 | 2,198 | 2,145 | 2,145 | -8 | -0.4 | 27,500 | |
2,180 | 2,211 | 2,131 | 2,153 | -54 | -2.4 | 35,500 | |
2,198 | 2,223 | 2,155 | 2,207 | +82 | +3.9 | 61,900 | |
2,100 | 2,132 | 2,077 | 2,125 | +30 | +1.4 | 37,900 | |
2,021 | 2,095 | 2,020 | 2,095 | +74 | +3.7 | 45,600 | |
2,053 | 2,064 | 2,021 | 2,021 | -22 | -1.1 | 28,800 | |
2,048 | 2,093 | 2,028 | 2,043 | -6 | -0.3 | 39,400 | |
2,077 | 2,077 | 2,015 | 2,049 | -22 | -1.1 | 58,100 | |
2,041 | 2,074 | 2,039 | 2,071 | +27 | +1.3 | 35,800 | |
2,120 | 2,120 | 2,020 | 2,044 | -69 | -3.3 | 129,300 | |
2,017 | 2,115 | 2,002 | 2,113 | +250 | +13.4 | 446,600 |