52週高値 | 2,006 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,932 | 1,873 | 1,881 | -39 | -2.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,590 | 1,609 | +7 | +0.4 | 48,700 | |
1,594 | 1,617 | 1,583 | 1,602 | +36 | +2.3 | 59,100 | |
1,579 | 1,586 | 1,553 | 1,566 | -20 | -1.3 | 55,600 | |
1,617 | 1,625 | 1,580 | 1,586 | -31 | -1.9 | 69,000 | |
1,670 | 1,671 | 1,608 | 1,617 | -31 | -1.9 | 64,300 | |
1,656 | 1,677 | 1,644 | 1,648 | +8 | +0.5 | 85,500 | |
1,640 | 1,650 | 1,627 | 1,640 | 0 | 0.0 | 63,800 | |
1,645 | 1,645 | 1,621 | 1,640 | -10 | -0.6 | 48,900 | |
1,650 | 1,658 | 1,633 | 1,650 | +3 | +0.2 | 67,700 | |
1,589 | 1,647 | 1,589 | 1,647 | +76 | +4.8 | 122,700 | |
1,565 | 1,592 | 1,565 | 1,571 | +1 | +0.1 | 51,400 | |
1,583 | 1,587 | 1,557 | 1,570 | -7 | -0.4 | 58,000 | |
1,590 | 1,605 | 1,574 | 1,577 | +6 | +0.4 | 92,400 | |
1,558 | 1,593 | 1,558 | 1,571 | +14 | +0.9 | 59,100 | |
1,577 | 1,583 | 1,551 | 1,557 | +12 | +0.8 | 80,100 | |
1,578 | 1,583 | 1,543 | 1,545 | -11 | -0.7 | 93,200 | |
1,591 | 1,615 | 1,549 | 1,556 | -22 | -1.4 | 118,100 | |
1,578 | 1,584 | 1,550 | 1,578 | -26 | -1.6 | 103,400 | |
1,609 | 1,615 | 1,575 | 1,604 | +11 | +0.7 | 81,000 | |
1,574 | 1,595 | 1,572 | 1,593 | +49 | +3.2 | 104,200 | |
1,500 | 1,556 | 1,490 | 1,544 | +68 | +4.6 | 99,900 | |
1,507 | 1,523 | 1,476 | 1,476 | -30 | -2.0 | 76,000 | |
1,524 | 1,532 | 1,495 | 1,506 | +1 | +0.1 | 58,300 | |
1,503 | 1,520 | 1,492 | 1,505 | +19 | +1.3 | 47,500 | |
1,507 | 1,510 | 1,486 | 1,486 | -20 | -1.3 | 59,200 | |
1,518 | 1,538 | 1,497 | 1,506 | -7 | -0.5 | 79,000 | |
1,502 | 1,531 | 1,497 | 1,513 | +10 | +0.7 | 86,800 | |
1,478 | 1,528 | 1,478 | 1,503 | +31 | +2.1 | 144,000 | |
1,455 | 1,480 | 1,438 | 1,472 | +16 | +1.1 | 110,000 | |
1,450 | 1,465 | 1,426 | 1,456 | +25 | +1.7 | 114,300 |