米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.51 | -0.72 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- ＪＩＧＳＡＷ(3914)
- 時系列
ＪＩＧ－ＳＡＷ(3914) 日足四本値
| 52週高値 | 5,390 | 52週安値 | 3,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,060 | 昨年来安値 | 3,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,350 | 3,310 | 3,325 | +35 | +1.1 | 20,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,170 | 4,825 | 4,900 | -370 | -7.0 | 146,800 | |
| 5,190 | 5,370 | 5,140 | 5,270 | +110 | +2.1 | 66,800 | |
| 5,260 | 5,300 | 5,070 | 5,160 | +30 | +0.6 | 53,100 | |
| 5,180 | 5,240 | 5,100 | 5,130 | -70 | -1.3 | 29,900 | |
| 5,140 | 5,200 | 5,070 | 5,200 | -40 | -0.8 | 26,200 | |
| 5,300 | 5,320 | 5,070 | 5,240 | +10 | +0.2 | 55,700 | |
| 5,370 | 5,410 | 5,200 | 5,230 | -140 | -2.6 | 67,000 | |
| 5,490 | 5,610 | 5,270 | 5,370 | -20 | -0.4 | 90,900 | |
| 5,400 | 5,490 | 5,260 | 5,390 | -40 | -0.7 | 80,200 | |
| 5,780 | 5,800 | 5,420 | 5,430 | -330 | -5.7 | 134,800 | |
| 5,880 | 6,060 | 5,550 | 5,760 | +380 | +7.1 | 358,900 | |
| 5,000 | 5,380 | 4,975 | 5,380 | +700 | +15.0 | 122,300 | |
| 4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8 | 81,700 | |
| 4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3 | 37,400 | |
| 4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1 | 46,400 | |
| 4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1 | 25,100 | |
| 4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1 | 22,700 | |
| 4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1 | 28,400 | |
| 4,490 | 4,570 | 4,415 | 4,490 | +25 | +0.6 | 33,400 | |
| 4,515 | 4,560 | 4,465 | 4,465 | -50 | -1.1 | 21,600 | |
| 4,495 | 4,565 | 4,455 | 4,515 | +35 | +0.8 | 19,300 | |
| 4,680 | 4,680 | 4,475 | 4,480 | -205 | -4.4 | 49,800 | |
| 4,620 | 4,725 | 4,500 | 4,685 | +55 | +1.2 | 48,400 | |
| 4,460 | 4,640 | 4,450 | 4,630 | +155 | +3.5 | 39,500 | |
| 4,350 | 4,515 | 4,325 | 4,475 | +160 | +3.7 | 31,900 | |
| 4,200 | 4,340 | 4,195 | 4,315 | +75 | +1.8 | 29,600 | |
| 4,230 | 4,310 | 4,200 | 4,240 | +75 | +1.8 | 28,400 | |
| 4,345 | 4,345 | 4,160 | 4,165 | -150 | -3.5 | 25,000 | |
| 4,440 | 4,450 | 4,290 | 4,315 | -105 | -2.4 | 22,500 | |
| 4,235 | 4,450 | 4,215 | 4,420 | +115 | +2.7 | 35,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
