39,084.45 | +467.35 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,120 | 3,890 | 3,915 | -135 | -3.3 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,105 | 3,975 | 4,075 | -45 | -1.1 | 30,600 | |
4,175 | 4,200 | 4,090 | 4,120 | -15 | -0.4 | 20,200 | |
4,105 | 4,160 | 4,085 | 4,135 | +30 | +0.7 | 12,800 | |
4,150 | 4,185 | 4,080 | 4,105 | -25 | -0.6 | 24,600 | |
4,025 | 4,220 | 4,025 | 4,130 | +130 | +3.2 | 50,100 | |
3,960 | 4,010 | 3,885 | 4,000 | -10 | -0.2 | 47,700 | |
4,035 | 4,050 | 3,880 | 4,010 | -55 | -1.4 | 86,300 | |
4,100 | 4,175 | 4,065 | 4,065 | -120 | -2.9 | 58,100 | |
4,210 | 4,240 | 4,100 | 4,185 | -25 | -0.6 | 69,000 | |
4,435 | 4,455 | 4,210 | 4,210 | -155 | -3.6 | 69,700 | |
4,355 | 4,380 | 4,240 | 4,365 | -60 | -1.4 | 108,200 | |
4,555 | 4,595 | 4,405 | 4,425 | -175 | -3.8 | 98,500 | |
4,900 | 4,910 | 4,540 | 4,600 | -610 | -11.7 | 247,600 | |
5,040 | 5,240 | 5,000 | 5,210 | +245 | +4.9 | 54,200 | |
5,000 | 5,040 | 4,960 | 4,965 | -125 | -2.5 | 55,300 | |
5,060 | 5,140 | 5,050 | 5,090 | -40 | -0.8 | 21,800 | |
5,220 | 5,240 | 5,130 | 5,130 | -190 | -3.6 | 28,100 | |
5,370 | 5,370 | 5,220 | 5,320 | +40 | +0.8 | 28,400 | |
5,080 | 5,280 | 5,080 | 5,280 | +250 | +5.0 | 36,400 | |
5,090 | 5,140 | 5,010 | 5,030 | -120 | -2.3 | 33,000 | |
5,090 | 5,200 | 5,070 | 5,150 | +60 | +1.2 | 21,600 | |
5,130 | 5,130 | 5,030 | 5,090 | 0 | 0.0 | 13,000 | |
5,090 | 5,110 | 5,000 | 5,090 | 0 | 0.0 | 21,300 | |
5,010 | 5,090 | 5,000 | 5,090 | +80 | +1.6 | 21,100 | |
4,985 | 5,060 | 4,925 | 5,010 | -10 | -0.2 | 29,300 | |
5,180 | 5,180 | 5,010 | 5,020 | -210 | -4.0 | 36,100 | |
5,280 | 5,310 | 5,180 | 5,230 | +50 | +1.0 | 21,800 | |
5,220 | 5,250 | 5,180 | 5,180 | -10 | -0.2 | 14,400 | |
5,380 | 5,420 | 5,190 | 5,190 | -130 | -2.4 | 35,200 | |
5,240 | 5,330 | 5,200 | 5,320 | +130 | +2.5 | 25,100 |