38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,980 | 3,840 | 3,920 | +15 | +0.4 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3 | 158,400 | |
4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1 | 216,800 | |
4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2 | 40,900 | |
4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9 | 96,000 | |
4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6 | 50,400 | |
4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7 | 57,800 | |
4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2 | 129,200 | |
4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3 | 31,800 | |
3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4 | 21,500 | |
4,020 | 4,045 | 3,965 | 4,000 | 0 | 0.0 | 31,700 | |
3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6 | 29,600 | |
4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2 | 27,600 | |
4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4 | 18,000 | |
4,150 | 4,180 | 4,120 | 4,175 | +95 | +2.3 | 37,500 | |
4,150 | 4,150 | 4,050 | 4,080 | -45 | -1.1 | 28,700 | |
4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7 | 44,500 | |
4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2 | 43,200 | |
4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2 | 21,200 | |
4,165 | 4,195 | 4,050 | 4,115 | -15 | -0.4 | 40,800 | |
3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6 | 44,100 | |
4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7 | 81,900 | |
4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4 | 65,500 | |
4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5 | 31,500 | |
4,230 | 4,380 | 4,160 | 4,275 | -5 | -0.1 | 40,500 | |
4,185 | 4,285 | 4,110 | 4,280 | +65 | +1.5 | 45,600 | |
4,285 | 4,315 | 4,190 | 4,215 | -15 | -0.4 | 38,800 | |
4,305 | 4,350 | 4,215 | 4,230 | -50 | -1.2 | 37,200 | |
4,345 | 4,370 | 4,250 | 4,280 | -85 | -1.9 | 38,000 | |
4,460 | 4,505 | 4,365 | 4,365 | -125 | -2.8 | 58,300 | |
4,550 | 4,575 | 4,455 | 4,490 | -30 | -0.7 | 73,800 |