38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 675 | 675 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 816 | 809 | 809 | 0 | 0.0 | 25,500 | |
798 | 810 | 794 | 809 | +2 | +0.2 | 18,900 | |
816 | 818 | 807 | 807 | -5 | -0.6 | 30,700 | |
799 | 816 | 799 | 812 | +9 | +1.1 | 38,500 | |
800 | 805 | 794 | 803 | +4 | +0.5 | 28,200 | |
775 | 804 | 775 | 799 | +25 | +3.2 | 56,200 | |
777 | 787 | 774 | 774 | -11 | -1.4 | 37,100 | |
783 | 785 | 768 | 785 | -1 | -0.1 | 54,700 | |
798 | 798 | 782 | 786 | -15 | -1.9 | 62,400 | |
815 | 815 | 796 | 801 | -9 | -1.1 | 57,400 | |
801 | 817 | 801 | 810 | +5 | +0.6 | 33,800 | |
813 | 813 | 802 | 805 | -16 | -1.9 | 43,600 | |
816 | 823 | 813 | 821 | +4 | +0.5 | 16,000 | |
821 | 825 | 814 | 817 | -5 | -0.6 | 24,900 | |
812 | 824 | 802 | 822 | +9 | +1.1 | 43,600 | |
806 | 813 | 796 | 813 | +10 | +1.2 | 46,100 | |
809 | 809 | 800 | 803 | -10 | -1.2 | 65,600 | |
820 | 821 | 811 | 813 | -12 | -1.5 | 65,500 | |
823 | 834 | 823 | 825 | -1 | -0.1 | 35,100 | |
831 | 834 | 820 | 826 | 0 | 0.0 | 89,200 | |
840 | 840 | 825 | 826 | -22 | -2.6 | 126,600 | |
833 | 855 | 829 | 848 | +9 | +1.1 | 121,700 | |
866 | 867 | 835 | 839 | -8 | -0.9 | 347,900 | |
860 | 939 | 841 | 847 | -13 | -1.5 | 2,659,200 | |
843 | 860 | 838 | 860 | +25 | +3.0 | 68,600 | |
837 | 837 | 827 | 835 | -1 | -0.1 | 18,000 | |
839 | 839 | 833 | 836 | -3 | -0.4 | 17,700 | |
839 | 847 | 834 | 839 | +4 | +0.5 | 19,800 | |
831 | 841 | 828 | 835 | 0 | 0.0 | 26,000 | |
842 | 842 | 830 | 835 | +5 | +0.6 | 34,000 |