39,070.91 | +453.81 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.21% | -0.51% | 0.02% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 672 | 676 | +2 | +0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 739 | 742 | -5 | -0.7 | 23,500 | |
714 | 747 | 714 | 747 | +33 | +4.6 | 54,300 | |
719 | 725 | 714 | 714 | -5 | -0.7 | 17,500 | |
702 | 719 | 702 | 719 | +14 | +2.0 | 17,000 | |
711 | 715 | 703 | 705 | -7 | -1.0 | 22,400 | |
702 | 713 | 702 | 712 | +10 | +1.4 | 20,100 | |
711 | 717 | 702 | 702 | -12 | -1.7 | 16,100 | |
721 | 722 | 713 | 714 | -3 | -0.4 | 28,300 | |
726 | 726 | 714 | 717 | -9 | -1.2 | 33,300 | |
712 | 727 | 708 | 726 | +18 | +2.5 | 47,300 | |
705 | 715 | 700 | 708 | +6 | +0.9 | 23,000 | |
712 | 712 | 695 | 702 | -15 | -2.1 | 34,800 | |
699 | 718 | 699 | 717 | +14 | +2.0 | 29,200 | |
689 | 705 | 686 | 703 | +21 | +3.1 | 52,500 | |
678 | 694 | 674 | 682 | +14 | +2.1 | 46,700 | |
680 | 680 | 651 | 668 | -7 | -1.0 | 90,900 | |
704 | 710 | 675 | 675 | -29 | -4.1 | 106,200 | |
703 | 714 | 692 | 704 | 0 | 0.0 | 49,200 | |
725 | 728 | 704 | 704 | -18 | -2.5 | 68,000 | |
717 | 733 | 699 | 722 | +6 | +0.8 | 196,700 | |
690 | 750 | 683 | 716 | +44 | +6.5 | 589,700 | |
734 | 754 | 671 | 672 | -130 | -16.2 | 356,700 | |
784 | 802 | 784 | 802 | +18 | +2.3 | 22,000 | |
777 | 792 | 777 | 784 | -2 | -0.3 | 15,600 | |
777 | 789 | 774 | 786 | +9 | +1.2 | 11,700 | |
773 | 782 | 773 | 777 | +4 | +0.5 | 16,400 | |
783 | 783 | 773 | 773 | -12 | -1.5 | 27,500 | |
789 | 793 | 785 | 785 | -12 | -1.5 | 19,600 | |
797 | 797 | 791 | 797 | +1 | +0.1 | 9,000 | |
808 | 808 | 795 | 796 | -3 | -0.4 | 28,500 |