38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 674 | -2 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 749 | 733 | 734 | +1 | +0.1 | 42,900 | |
733 | 740 | 727 | 733 | 0 | 0.0 | 38,000 | |
745 | 745 | 733 | 733 | -14 | -1.9 | 16,600 | |
743 | 753 | 739 | 747 | +2 | +0.3 | 32,200 | |
730 | 745 | 729 | 745 | +10 | +1.4 | 41,600 | |
715 | 736 | 711 | 735 | +26 | +3.7 | 58,300 | |
723 | 723 | 709 | 709 | -14 | -1.9 | 31,300 | |
709 | 724 | 704 | 723 | +12 | +1.7 | 45,500 | |
718 | 725 | 707 | 711 | -6 | -0.8 | 48,600 | |
716 | 732 | 713 | 717 | -2 | -0.3 | 112,900 | |
723 | 730 | 719 | 719 | -7 | -1.0 | 43,300 | |
714 | 731 | 712 | 726 | +8 | +1.1 | 88,900 | |
741 | 743 | 718 | 718 | -23 | -3.1 | 128,900 | |
772 | 778 | 736 | 741 | -31 | -4.0 | 147,400 | |
749 | 772 | 749 | 772 | +20 | +2.7 | 89,000 | |
746 | 762 | 727 | 752 | 0 | 0.0 | 152,300 | |
699 | 754 | 699 | 752 | +49 | +7.0 | 376,300 | |
684 | 723 | 670 | 703 | +28 | +4.1 | 736,400 | |
662 | 675 | 655 | 675 | +23 | +3.5 | 64,500 | |
653 | 666 | 652 | 652 | -3 | -0.5 | 24,800 | |
649 | 664 | 648 | 655 | +6 | +0.9 | 38,800 | |
651 | 661 | 647 | 649 | -3 | -0.5 | 25,800 | |
658 | 661 | 648 | 652 | -3 | -0.5 | 35,700 | |
648 | 665 | 647 | 655 | +20 | +3.1 | 40,000 | |
618 | 642 | 618 | 635 | +17 | +2.8 | 29,200 | |
617 | 625 | 617 | 618 | -1 | -0.2 | 16,000 | |
619 | 625 | 617 | 619 | -1 | -0.2 | 18,700 | |
633 | 633 | 615 | 620 | -14 | -2.2 | 59,200 | |
632 | 636 | 631 | 634 | +1 | +0.2 | 13,700 | |
653 | 654 | 632 | 633 | -20 | -3.1 | 45,600 |