38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 210 | -4 | -1.9 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 390 | 399 | -5 | -1.2 | 7,959,800 | |
413 | 415 | 390 | 404 | -40 | -9.0 | 12,829,500 | |
423 | 449 | 413 | 444 | +33 | +8.0 | 10,655,300 | |
417 | 422 | 409 | 411 | -10 | -2.4 | 2,590,600 | |
420 | 424 | 405 | 421 | +2 | +0.5 | 4,193,700 | |
427 | 429 | 415 | 419 | +3 | +0.7 | 4,418,700 | |
499 | 515 | 413 | 416 | -70 | -14.4 | 17,011,200 | |
496 | 496 | 473 | 486 | -18 | -3.6 | 4,886,800 | |
495 | 509 | 486 | 504 | +9 | +1.8 | 4,305,900 | |
530 | 536 | 482 | 495 | -30 | -5.7 | 6,916,100 | |
553 | 557 | 524 | 525 | -24 | -4.4 | 3,445,800 | |
523 | 564 | 521 | 549 | +16 | +3.0 | 4,525,900 | |
542 | 555 | 522 | 533 | -17 | -3.1 | 4,554,800 | |
534 | 576 | 530 | 550 | +8 | +1.5 | 8,764,500 | |
523 | 548 | 511 | 542 | +18 | +3.4 | 8,061,900 | |
507 | 524 | 486 | 524 | +49 | +10.3 | 15,399,700 | |
444 | 489 | 442 | 475 | +51 | +12.0 | 12,651,700 | |
435 | 436 | 420 | 424 | -7 | -1.6 | 1,864,000 | |
419 | 431 | 416 | 431 | +14 | +3.4 | 1,303,700 | |
421 | 421 | 413 | 417 | +1 | +0.2 | 1,051,600 | |
420 | 423 | 410 | 416 | -11 | -2.6 | 2,533,800 | |
431 | 433 | 425 | 427 | -6 | -1.4 | 887,800 | |
438 | 440 | 429 | 433 | -8 | -1.8 | 1,061,100 | |
449 | 457 | 439 | 441 | -6 | -1.3 | 1,392,400 | |
445 | 454 | 439 | 447 | +6 | +1.4 | 895,500 | |
434 | 442 | 431 | 441 | +3 | +0.7 | 856,800 | |
448 | 448 | 438 | 438 | -12 | -2.7 | 1,499,200 | |
460 | 461 | 448 | 450 | -11 | -2.4 | 1,436,900 | |
466 | 473 | 458 | 461 | -4 | -0.9 | 1,282,400 | |
466 | 472 | 457 | 465 | -4 | -0.9 | 1,630,900 |