38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 211 | -3 | -1.4 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 324 | 324 | -6 | -1.8 | 531,100 | |
335 | 336 | 329 | 330 | -1 | -0.3 | 464,200 | |
324 | 334 | 324 | 331 | +6 | +1.8 | 764,500 | |
318 | 326 | 317 | 325 | +7 | +2.2 | 738,800 | |
317 | 321 | 315 | 318 | -6 | -1.9 | 1,270,800 | |
330 | 337 | 321 | 324 | -9 | -2.7 | 1,621,700 | |
343 | 344 | 332 | 333 | -14 | -4.0 | 1,575,400 | |
344 | 348 | 342 | 347 | +2 | +0.6 | 600,500 | |
341 | 349 | 340 | 345 | +2 | +0.6 | 743,300 | |
340 | 348 | 338 | 343 | +2 | +0.6 | 1,001,600 | |
351 | 353 | 341 | 341 | -13 | -3.7 | 1,252,200 | |
350 | 356 | 348 | 354 | +3 | +0.9 | 734,200 | |
353 | 358 | 351 | 351 | -7 | -2.0 | 915,600 | |
349 | 358 | 349 | 358 | +8 | +2.3 | 1,079,300 | |
353 | 356 | 349 | 350 | -6 | -1.7 | 943,700 | |
347 | 357 | 346 | 356 | +3 | +0.8 | 994,100 | |
359 | 359 | 350 | 353 | -6 | -1.7 | 2,014,200 | |
372 | 374 | 359 | 359 | -14 | -3.8 | 2,706,900 | |
371 | 377 | 370 | 373 | -1 | -0.3 | 1,077,400 | |
369 | 380 | 367 | 374 | +3 | +0.8 | 1,837,800 | |
379 | 380 | 370 | 371 | -12 | -3.1 | 2,349,100 | |
386 | 389 | 381 | 383 | -5 | -1.3 | 1,710,400 | |
386 | 389 | 382 | 388 | 0 | 0.0 | 1,808,300 | |
379 | 390 | 378 | 388 | +9 | +2.4 | 2,014,600 | |
376 | 382 | 375 | 379 | 0 | 0.0 | 1,813,900 | |
389 | 389 | 377 | 379 | -16 | -4.1 | 4,111,200 | |
396 | 401 | 390 | 395 | 0 | 0.0 | 3,237,900 | |
376 | 395 | 375 | 395 | +13 | +3.4 | 2,879,600 | |
386 | 388 | 373 | 382 | 0 | 0.0 | 4,063,500 | |
391 | 392 | 379 | 382 | -17 | -4.3 | 6,249,600 |