38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 210 | -4 | -1.9 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 435 | 436 | -9 | -2.0 | 702,500 | |
427 | 447 | 422 | 445 | +23 | +5.5 | 1,425,700 | |
421 | 428 | 418 | 422 | -1 | -0.2 | 647,300 | |
403 | 424 | 401 | 423 | +18 | +4.4 | 1,237,900 | |
407 | 413 | 403 | 405 | -1 | -0.2 | 648,800 | |
415 | 423 | 404 | 406 | -6 | -1.5 | 1,242,300 | |
431 | 432 | 412 | 412 | -27 | -6.2 | 1,893,100 | |
437 | 449 | 435 | 439 | -4 | -0.9 | 848,700 | |
440 | 447 | 434 | 443 | -2 | -0.4 | 841,800 | |
452 | 458 | 441 | 445 | -9 | -2.0 | 1,083,200 | |
459 | 466 | 451 | 454 | -5 | -1.1 | 1,436,500 | |
457 | 465 | 450 | 459 | -3 | -0.6 | 1,370,800 | |
459 | 468 | 455 | 462 | -2 | -0.4 | 1,169,500 | |
421 | 468 | 420 | 464 | +40 | +9.4 | 3,726,000 | |
440 | 442 | 421 | 424 | -13 | -3.0 | 1,010,800 | |
431 | 437 | 424 | 437 | +7 | +1.6 | 923,200 | |
426 | 432 | 424 | 430 | 0 | 0.0 | 483,200 | |
427 | 433 | 419 | 430 | +1 | +0.2 | 706,400 | |
433 | 437 | 425 | 429 | +9 | +2.1 | 883,200 | |
435 | 444 | 419 | 420 | -9 | -2.1 | 2,061,300 | |
413 | 432 | 413 | 429 | +27 | +6.7 | 2,338,200 | |
389 | 404 | 389 | 402 | +5 | +1.3 | 1,042,600 | |
397 | 401 | 388 | 397 | +4 | +1.0 | 1,048,500 | |
405 | 414 | 390 | 393 | -19 | -4.6 | 1,799,100 | |
408 | 422 | 400 | 412 | +1 | +0.2 | 1,507,100 | |
406 | 417 | 405 | 411 | +1 | +0.2 | 872,100 | |
414 | 415 | 408 | 410 | -5 | -1.2 | 791,000 | |
411 | 415 | 407 | 415 | 0 | 0.0 | 712,200 | |
412 | 422 | 411 | 415 | +1 | +0.2 | 937,600 | |
410 | 418 | 407 | 414 | - | - | 1,225,200 |