39,626.16 | +112.19 | 154.74 | +0.46 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.28% | 0.30% | 0.37% | -0.06% |
52週高値 | 286 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 286 | 昨年来安値 | 183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 210 | 205 | 205 | -3 | -1.4 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 241 | 244 | +1 | +0.4 | 608,600 | |
245 | 248 | 242 | 243 | -2 | -0.8 | 527,300 | |
240 | 251 | 240 | 245 | +5 | +2.1 | 917,500 | |
247 | 254 | 236 | 240 | +1 | +0.4 | 2,464,200 | |
240 | 243 | 236 | 239 | +2 | +0.8 | 415,900 | |
244 | 246 | 237 | 237 | -4 | -1.7 | 385,400 | |
237 | 242 | 237 | 241 | +4 | +1.7 | 286,100 | |
240 | 241 | 236 | 237 | -4 | -1.7 | 409,800 | |
244 | 245 | 238 | 241 | -2 | -0.8 | 602,800 | |
242 | 247 | 242 | 243 | -3 | -1.2 | 346,100 | |
248 | 250 | 245 | 246 | -2 | -0.8 | 485,900 | |
245 | 250 | 245 | 248 | +2 | +0.8 | 312,800 | |
247 | 249 | 244 | 246 | -3 | -1.2 | 315,200 | |
240 | 251 | 240 | 249 | +9 | +3.8 | 486,000 | |
249 | 249 | 239 | 240 | -5 | -2.0 | 491,500 | |
249 | 249 | 243 | 245 | -5 | -2.0 | 428,100 | |
246 | 251 | 246 | 250 | +6 | +2.5 | 411,200 | |
247 | 247 | 243 | 244 | -3 | -1.2 | 276,900 | |
250 | 253 | 245 | 247 | -2 | -0.8 | 380,700 | |
248 | 252 | 248 | 249 | +1 | +0.4 | 327,400 | |
252 | 253 | 247 | 248 | -7 | -2.7 | 611,600 | |
257 | 258 | 249 | 255 | +1 | +0.4 | 541,800 | |
249 | 255 | 247 | 254 | +9 | +3.7 | 691,700 | |
242 | 247 | 242 | 245 | -1 | -0.4 | 382,600 | |
252 | 252 | 243 | 246 | -6 | -2.4 | 753,700 | |
256 | 259 | 249 | 252 | +2 | +0.8 | 711,300 | |
256 | 256 | 246 | 250 | -4 | -1.6 | 690,900 | |
252 | 259 | 251 | 254 | +1 | +0.4 | 573,300 | |
257 | 260 | 251 | 253 | -8 | -3.1 | 815,100 | |
267 | 267 | 257 | 261 | - | - | 541,000 |