38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 327 | 331 | -4 | -1.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 403 | 403 | -5 | -1.2 | 1,900 | |
409 | 409 | 406 | 408 | +2 | +0.5 | 1,600 | |
408 | 408 | 401 | 406 | +6 | +1.5 | 6,700 | |
401 | 405 | 400 | 400 | -1 | -0.2 | 15,900 | |
409 | 410 | 398 | 401 | -7 | -1.7 | 13,000 | |
412 | 412 | 404 | 408 | +4 | +1.0 | 4,300 | |
404 | 408 | 404 | 404 | 0 | 0.0 | 1,900 | |
411 | 411 | 404 | 404 | -4 | -1.0 | 7,500 | |
414 | 414 | 407 | 408 | -2 | -0.5 | 5,200 | |
411 | 419 | 410 | 410 | -1 | -0.2 | 5,500 | |
410 | 411 | 410 | 411 | -2 | -0.5 | 1,800 | |
410 | 416 | 410 | 413 | +1 | +0.2 | 2,700 | |
414 | 420 | 410 | 412 | +1 | +0.2 | 6,300 | |
411 | 424 | 406 | 411 | +1 | +0.2 | 6,600 | |
413 | 413 | 410 | 410 | -2 | -0.5 | 1,800 | |
417 | 419 | 412 | 412 | -1 | -0.2 | 4,600 | |
410 | 414 | 410 | 413 | +2 | +0.5 | 3,900 | |
410 | 418 | 410 | 411 | -5 | -1.2 | 5,100 | |
425 | 425 | 415 | 416 | -1 | -0.2 | 8,500 | |
413 | 422 | 412 | 417 | +4 | +1.0 | 7,200 | |
409 | 413 | 407 | 413 | -1 | -0.2 | 2,800 | |
414 | 418 | 414 | 414 | 0 | 0.0 | 5,300 | |
406 | 414 | 406 | 414 | +8 | +2.0 | 10,200 | |
410 | 410 | 406 | 406 | 0 | 0.0 | 3,700 | |
409 | 410 | 406 | 406 | 0 | 0.0 | 4,400 | |
405 | 409 | 405 | 406 | +1 | +0.2 | 1,400 | |
406 | 406 | 402 | 405 | +1 | +0.2 | 1,700 | |
404 | 405 | 401 | 404 | 0 | 0.0 | 4,000 | |
408 | 408 | 403 | 404 | -2 | -0.5 | 1,800 | |
404 | 406 | 403 | 406 | +1 | +0.2 | 1,700 |