38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 327 | 334 | -1 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 368 | 372 | +3 | +0.8 | 4,500 | |
366 | 369 | 366 | 369 | +1 | +0.3 | 3,100 | |
370 | 370 | 366 | 368 | -2 | -0.5 | 500 | |
369 | 370 | 366 | 370 | +1 | +0.3 | 3,900 | |
369 | 370 | 366 | 369 | -2 | -0.5 | 8,000 | |
371 | 371 | 368 | 371 | +1 | +0.3 | 2,900 | |
369 | 378 | 367 | 370 | +3 | +0.8 | 22,900 | |
368 | 370 | 366 | 367 | +2 | +0.5 | 5,800 | |
363 | 392 | 361 | 365 | +2 | +0.6 | 37,600 | |
365 | 370 | 359 | 363 | -2 | -0.5 | 6,200 | |
368 | 368 | 360 | 365 | 0 | 0.0 | 1,700 | |
372 | 372 | 364 | 365 | +1 | +0.3 | 1,600 | |
355 | 374 | 346 | 364 | +9 | +2.5 | 15,100 | |
353 | 355 | 353 | 355 | +2 | +0.6 | 1,000 | |
356 | 356 | 352 | 353 | -7 | -1.9 | 3,000 | |
357 | 365 | 352 | 360 | 0 | 0.0 | 11,800 | |
365 | 368 | 358 | 360 | -8 | -2.2 | 8,600 | |
367 | 369 | 364 | 368 | +1 | +0.3 | 1,700 | |
369 | 369 | 365 | 367 | -3 | -0.8 | 2,300 | |
374 | 374 | 370 | 370 | -4 | -1.1 | 5,400 | |
379 | 379 | 374 | 374 | -6 | -1.6 | 6,100 | |
380 | 385 | 374 | 380 | +1 | +0.3 | 17,400 | |
380 | 384 | 373 | 379 | +3 | +0.8 | 16,700 | |
379 | 384 | 373 | 376 | -3 | -0.8 | 23,600 | |
375 | 381 | 371 | 379 | +4 | +1.1 | 20,000 | |
367 | 376 | 366 | 375 | +1 | +0.3 | 16,100 | |
368 | 375 | 368 | 374 | +4 | +1.1 | 13,000 | |
371 | 371 | 366 | 370 | +2 | +0.5 | 3,600 | |
371 | 371 | 368 | 368 | -4 | -1.1 | 1,900 | |
366 | 378 | 366 | 372 | +6 | +1.6 | 17,000 |