38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 327 | 334 | -1 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 334 | 341 | +1 | +0.3 | 9,000 | |
340 | 345 | 333 | 340 | +1 | +0.3 | 4,100 | |
341 | 342 | 332 | 339 | -4 | -1.2 | 2,900 | |
344 | 345 | 328 | 343 | -2 | -0.6 | 25,200 | |
343 | 349 | 339 | 345 | +2 | +0.6 | 4,200 | |
342 | 348 | 340 | 343 | +1 | +0.3 | 9,700 | |
348 | 354 | 341 | 342 | -14 | -3.9 | 27,800 | |
348 | 356 | 348 | 356 | +7 | +2.0 | 13,100 | |
346 | 362 | 335 | 349 | +1 | +0.3 | 52,300 | |
354 | 362 | 339 | 348 | -8 | -2.2 | 27,000 | |
365 | 368 | 356 | 356 | -11 | -3.0 | 15,800 | |
345 | 374 | 345 | 367 | +23 | +6.7 | 133,300 | |
345 | 356 | 343 | 344 | -12 | -3.4 | 30,300 | |
352 | 362 | 350 | 356 | -1 | -0.3 | 24,900 | |
339 | 365 | 336 | 357 | +19 | +5.6 | 67,800 | |
354 | 354 | 338 | 338 | -16 | -4.5 | 25,600 | |
361 | 361 | 348 | 354 | -4 | -1.1 | 26,400 | |
361 | 364 | 356 | 358 | -2 | -0.6 | 26,200 | |
358 | 378 | 354 | 360 | +2 | +0.6 | 143,500 | |
357 | 363 | 354 | 358 | +1 | +0.3 | 31,200 | |
356 | 369 | 353 | 357 | -7 | -1.9 | 134,500 | |
385 | 414 | 360 | 364 | -21 | -5.5 | 583,400 | |
417 | 430 | 373 | 385 | -16 | -4.0 | 1,749,300 | |
323 | 401 | 320 | 401 | +80 | +24.9 | 818,000 | |
324 | 370 | 320 | 321 | -2 | -0.6 | 803,100 | |
330 | 336 | 321 | 323 | +1 | +0.3 | 72,300 | |
359 | 363 | 320 | 322 | -40 | -11.0 | 247,000 | |
339 | 398 | 333 | 362 | +27 | +8.1 | 983,800 | |
371 | 383 | 327 | 335 | -44 | -11.6 | 868,300 | |
298 | 379 | 298 | 379 | +80 | +26.8 | 693,300 |