38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,461 | 1,443 | 1,456 | +22 | +1.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 894 | 876 | 884 | -13 | -1.4 | 12,600 | |
902 | 904 | 894 | 897 | -16 | -1.8 | 10,100 | |
900 | 921 | 896 | 913 | -38 | -4.0 | 58,200 | |
922 | 951 | 921 | 951 | +24 | +2.6 | 179,500 | |
925 | 931 | 925 | 927 | -3 | -0.3 | 17,200 | |
928 | 930 | 925 | 930 | +6 | +0.6 | 9,300 | |
922 | 926 | 921 | 924 | -2 | -0.2 | 8,900 | |
926 | 932 | 925 | 926 | 0 | 0.0 | 11,600 | |
917 | 933 | 917 | 926 | +9 | +1.0 | 21,700 | |
920 | 921 | 916 | 917 | -3 | -0.3 | 9,900 | |
921 | 923 | 920 | 920 | -1 | -0.1 | 6,200 | |
926 | 927 | 921 | 921 | -5 | -0.5 | 8,900 | |
931 | 932 | 925 | 926 | -5 | -0.5 | 7,500 | |
928 | 931 | 928 | 931 | +3 | +0.3 | 9,000 | |
925 | 928 | 924 | 928 | +3 | +0.3 | 5,000 | |
923 | 925 | 920 | 925 | +1 | +0.1 | 4,600 | |
920 | 924 | 920 | 924 | +4 | +0.4 | 6,700 | |
917 | 923 | 917 | 920 | +3 | +0.3 | 6,800 | |
919 | 922 | 914 | 917 | +4 | +0.4 | 5,700 | |
916 | 922 | 913 | 913 | -2 | -0.2 | 6,400 | |
921 | 925 | 914 | 915 | +4 | +0.4 | 13,400 | |
920 | 920 | 911 | 911 | -8 | -0.9 | 7,400 | |
905 | 919 | 903 | 919 | +12 | +1.3 | 8,800 | |
910 | 910 | 903 | 907 | -1 | -0.1 | 2,400 | |
899 | 913 | 899 | 908 | +15 | +1.7 | 6,800 | |
893 | 897 | 893 | 893 | +1 | +0.1 | 6,800 | |
895 | 895 | 890 | 892 | +2 | +0.2 | 1,600 | |
889 | 890 | 889 | 890 | +1 | +0.1 | 2,000 | |
882 | 889 | 880 | 889 | +4 | +0.5 | 3,800 | |
884 | 887 | 883 | 885 | +3 | +0.3 | 4,600 |