38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,443 | 1,450 | +16 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 916 | 916 | -5 | -0.5 | 600 | |
917 | 922 | 917 | 921 | 0 | 0.0 | 600 | |
919 | 921 | 916 | 921 | +2 | +0.2 | 2,100 | |
919 | 920 | 919 | 919 | 0 | 0.0 | 2,900 | |
916 | 920 | 915 | 919 | +4 | +0.4 | 1,000 | |
927 | 927 | 915 | 915 | -12 | -1.3 | 800 | |
908 | 927 | 908 | 927 | +16 | +1.8 | 12,400 | |
911 | 912 | 911 | 911 | 0 | 0.0 | 500 | |
908 | 912 | 908 | 911 | +3 | +0.3 | 2,000 | |
910 | 911 | 908 | 908 | +1 | +0.1 | 3,900 | |
902 | 907 | 902 | 907 | +5 | +0.6 | 600 | |
904 | 904 | 902 | 902 | +1 | +0.1 | 2,800 | |
904 | 905 | 900 | 901 | +2 | +0.2 | 4,600 | |
901 | 901 | 896 | 899 | -2 | -0.2 | 2,100 | |
908 | 908 | 901 | 901 | +1 | +0.1 | 1,200 | |
903 | 903 | 900 | 900 | -3 | -0.3 | 1,400 | |
901 | 904 | 901 | 903 | -4 | -0.4 | 500 | |
902 | 908 | 902 | 907 | +5 | +0.6 | 1,100 | |
898 | 903 | 898 | 902 | +4 | +0.4 | 1,800 | |
899 | 904 | 895 | 898 | -1 | -0.1 | 2,000 | |
893 | 899 | 892 | 899 | +7 | +0.8 | 1,900 | |
894 | 894 | 892 | 892 | -1 | -0.1 | 600 | |
888 | 893 | 888 | 893 | +7 | +0.8 | 3,300 | |
882 | 887 | 880 | 886 | +3 | +0.3 | 2,000 | |
880 | 888 | 878 | 883 | +3 | +0.3 | 4,600 | |
879 | 880 | 877 | 880 | +3 | +0.3 | 2,800 | |
870 | 877 | 870 | 877 | +4 | +0.5 | 4,600 | |
872 | 873 | 861 | 873 | -1 | -0.1 | 5,500 | |
880 | 880 | 872 | 874 | -6 | -0.7 | 6,400 | |
880 | 881 | 877 | 880 | -4 | -0.5 | 4,400 |