38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,430 | 1,370 | 1,426 | +47 | +3.4 | 31,300 | |
1,390 | 1,400 | 1,364 | 1,379 | -6 | -0.4 | 21,900 | |
1,363 | 1,389 | 1,352 | 1,385 | +23 | +1.7 | 19,800 | |
1,400 | 1,412 | 1,356 | 1,362 | -50 | -3.5 | 57,900 | |
1,422 | 1,465 | 1,387 | 1,412 | -10 | -0.7 | 114,500 | |
1,473 | 1,473 | 1,343 | 1,422 | +249 | +21.2 | 596,900 | |
1,167 | 1,190 | 1,149 | 1,173 | +6 | +0.5 | 10,900 | |
1,160 | 1,169 | 1,125 | 1,167 | +7 | +0.6 | 12,800 | |
1,174 | 1,174 | 1,146 | 1,160 | -14 | -1.2 | 7,100 | |
1,127 | 1,175 | 1,118 | 1,174 | +63 | +5.7 | 12,100 | |
1,100 | 1,123 | 1,100 | 1,111 | +11 | +1.0 | 2,900 | |
1,096 | 1,104 | 1,089 | 1,100 | 0 | 0.0 | 5,400 | |
1,109 | 1,120 | 1,100 | 1,100 | -6 | -0.5 | 4,800 | |
1,091 | 1,106 | 1,090 | 1,106 | +15 | +1.4 | 5,300 | |
1,079 | 1,097 | 1,071 | 1,091 | +19 | +1.8 | 5,300 | |
1,070 | 1,072 | 1,063 | 1,072 | +15 | +1.4 | 2,900 | |
1,058 | 1,068 | 1,055 | 1,057 | -5 | -0.5 | 2,300 | |
1,059 | 1,065 | 1,056 | 1,062 | +7 | +0.7 | 8,900 | |
1,078 | 1,078 | 1,054 | 1,055 | +2 | +0.2 | 3,100 | |
1,067 | 1,067 | 1,032 | 1,053 | -26 | -2.4 | 6,000 | |
1,120 | 1,120 | 1,018 | 1,079 | -30 | -2.7 | 16,000 | |
1,121 | 1,121 | 1,098 | 1,109 | +5 | +0.5 | 3,500 | |
1,110 | 1,110 | 1,092 | 1,104 | +4 | +0.4 | 2,300 | |
1,110 | 1,123 | 1,088 | 1,100 | -4 | -0.4 | 6,400 | |
1,098 | 1,105 | 1,088 | 1,104 | +19 | +1.8 | 6,100 | |
1,068 | 1,085 | 1,068 | 1,085 | +19 | +1.8 | 7,100 | |
1,066 | 1,067 | 1,056 | 1,066 | 0 | 0.0 | 4,100 | |
1,035 | 1,069 | 1,018 | 1,066 | +22 | +2.1 | 11,500 | |
1,039 | 1,047 | 1,039 | 1,044 | +5 | +0.5 | 26,400 | |
1,031 | 1,044 | 1,026 | 1,039 | -6 | -0.6 | 6,300 |