39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,144 | 1,113 | 1,129 | -14 | -1.2 | 234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2 | 143,300 | |
1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9 | 178,300 | |
1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3 | 201,500 | |
1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7 | 286,800 | |
1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9 | 657,300 | |
1,930 | 1,965 | 1,896 | 1,911 | -13 | -0.7 | 139,900 | |
1,840 | 1,924 | 1,805 | 1,924 | +72 | +3.9 | 399,400 | |
2,013 | 2,129 | 1,852 | 1,852 | -509 | -21.6 | 798,400 | |
2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4 | 364,900 | |
2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2 | 392,900 | |
2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4 | 648,200 | |
2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6 | 1,719,700 | |
2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4 | 283,500 | |
1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7 | 517,100 | |
1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4 | 378,500 | |
1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6 | 343,700 | |
1,671 | 1,673 | 1,531 | 1,585 | -120 | -7.0 | 476,200 | |
1,774 | 1,810 | 1,701 | 1,705 | -106 | -5.9 | 391,300 | |
1,650 | 1,846 | 1,625 | 1,811 | +192 | +11.9 | 764,600 | |
1,518 | 1,625 | 1,518 | 1,619 | +82 | +5.3 | 342,600 | |
1,494 | 1,545 | 1,461 | 1,537 | +3 | +0.2 | 335,000 | |
1,474 | 1,552 | 1,462 | 1,534 | +52 | +3.5 | 271,900 | |
1,472 | 1,493 | 1,452 | 1,482 | +9 | +0.6 | 343,600 | |
1,470 | 1,513 | 1,453 | 1,473 | -9 | -0.6 | 166,300 | |
1,457 | 1,488 | 1,450 | 1,482 | +36 | +2.5 | 201,000 | |
1,480 | 1,481 | 1,418 | 1,446 | -39 | -2.6 | 225,000 | |
1,474 | 1,504 | 1,464 | 1,485 | -1 | -0.1 | 741,300 | |
1,407 | 1,510 | 1,407 | 1,486 | +85 | +6.1 | 407,100 | |
1,438 | 1,458 | 1,394 | 1,401 | -37 | -2.6 | 262,000 | |
1,417 | 1,473 | 1,398 | 1,438 | +7 | +0.5 | 248,900 |