52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,639 | 2,651 | -54 | -2.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,699 | 2,625 | 2,683 | +41 | +1.6 | 51,800 | |
2,664 | 2,700 | 2,642 | 2,642 | -65 | -2.4 | 117,500 | |
2,630 | 2,716 | 2,611 | 2,707 | +54 | +2.0 | 73,100 | |
2,798 | 2,800 | 2,649 | 2,653 | -102 | -3.7 | 118,100 | |
2,720 | 2,775 | 2,701 | 2,755 | +16 | +0.6 | 61,200 | |
2,731 | 2,783 | 2,700 | 2,739 | -8 | -0.3 | 95,600 | |
2,763 | 2,786 | 2,734 | 2,747 | -47 | -1.7 | 78,400 | |
2,802 | 2,894 | 2,786 | 2,794 | -16 | -0.6 | 132,900 | |
2,818 | 2,818 | 2,776 | 2,810 | -10 | -0.4 | 86,300 | |
2,822 | 2,827 | 2,774 | 2,820 | +26 | +0.9 | 65,600 | |
2,800 | 2,828 | 2,766 | 2,794 | -6 | -0.2 | 78,600 | |
2,830 | 2,853 | 2,800 | 2,800 | -21 | -0.7 | 54,800 | |
2,764 | 2,828 | 2,760 | 2,821 | +49 | +1.8 | 65,100 | |
2,757 | 2,772 | 2,715 | 2,772 | +8 | +0.3 | 59,500 | |
2,715 | 2,789 | 2,715 | 2,764 | -11 | -0.4 | 65,100 | |
2,775 | 2,782 | 2,747 | 2,775 | +15 | +0.5 | 52,400 | |
2,819 | 2,824 | 2,741 | 2,760 | -38 | -1.4 | 102,900 | |
2,738 | 2,800 | 2,710 | 2,798 | +44 | +1.6 | 154,700 | |
2,890 | 2,898 | 2,720 | 2,754 | -87 | -3.1 | 160,900 | |
2,789 | 2,858 | 2,770 | 2,841 | +51 | +1.8 | 109,300 | |
2,760 | 2,794 | 2,754 | 2,790 | +26 | +0.9 | 84,000 | |
2,735 | 2,828 | 2,735 | 2,764 | +79 | +2.9 | 155,000 | |
2,665 | 2,753 | 2,652 | 2,685 | +68 | +2.6 | 371,700 | |
2,579 | 2,631 | 2,539 | 2,617 | +88 | +3.5 | 207,200 | |
2,521 | 2,560 | 2,510 | 2,529 | +24 | +1.0 | 74,700 | |
2,452 | 2,505 | 2,438 | 2,505 | +46 | +1.9 | 48,800 | |
2,408 | 2,477 | 2,389 | 2,459 | +15 | +0.6 | 49,500 | |
2,443 | 2,452 | 2,416 | 2,444 | -11 | -0.4 | 48,200 | |
2,515 | 2,521 | 2,452 | 2,455 | -76 | -3.0 | 50,800 | |
2,498 | 2,531 | 2,480 | 2,531 | +32 | +1.3 | 54,400 |