52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,663 | 2,675 | -30 | -1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,682 | 2,627 | 2,640 | +8 | +0.3 | 27,000 | |
2,581 | 2,640 | 2,567 | 2,632 | -12 | -0.5 | 31,600 | |
2,668 | 2,688 | 2,644 | 2,644 | -4 | -0.2 | 26,700 | |
2,560 | 2,658 | 2,560 | 2,648 | +66 | +2.6 | 38,200 | |
2,632 | 2,632 | 2,570 | 2,582 | -3 | -0.1 | 26,800 | |
2,545 | 2,602 | 2,545 | 2,585 | +35 | +1.4 | 30,300 | |
2,535 | 2,560 | 2,510 | 2,550 | +1 | 0.0 | 34,200 | |
2,652 | 2,652 | 2,503 | 2,549 | -110 | -4.1 | 69,000 | |
2,590 | 2,673 | 2,579 | 2,659 | +51 | +2.0 | 50,700 | |
2,609 | 2,618 | 2,561 | 2,608 | +32 | +1.2 | 35,300 | |
2,559 | 2,603 | 2,544 | 2,576 | +17 | +0.7 | 42,900 | |
2,512 | 2,564 | 2,499 | 2,559 | +5 | +0.2 | 40,800 | |
2,510 | 2,566 | 2,480 | 2,554 | +50 | +2.0 | 32,400 | |
2,500 | 2,510 | 2,480 | 2,504 | +16 | +0.6 | 34,600 | |
2,461 | 2,488 | 2,427 | 2,488 | -9 | -0.4 | 60,100 | |
2,483 | 2,510 | 2,450 | 2,497 | +31 | +1.3 | 47,600 | |
2,452 | 2,499 | 2,438 | 2,466 | -32 | -1.3 | 60,200 | |
2,586 | 2,586 | 2,482 | 2,498 | -88 | -3.4 | 81,600 | |
2,613 | 2,614 | 2,571 | 2,586 | -9 | -0.3 | 35,800 | |
2,588 | 2,601 | 2,569 | 2,595 | +28 | +1.1 | 34,200 | |
2,574 | 2,601 | 2,526 | 2,567 | -34 | -1.3 | 47,600 | |
2,600 | 2,607 | 2,568 | 2,601 | +1 | 0.0 | 34,700 | |
2,638 | 2,640 | 2,600 | 2,600 | -47 | -1.8 | 27,400 | |
2,650 | 2,699 | 2,621 | 2,647 | +6 | +0.2 | 50,000 | |
2,580 | 2,641 | 2,574 | 2,641 | +63 | +2.4 | 46,700 | |
2,575 | 2,579 | 2,525 | 2,578 | +7 | +0.3 | 40,800 | |
2,614 | 2,632 | 2,571 | 2,571 | -47 | -1.8 | 48,400 | |
2,648 | 2,658 | 2,600 | 2,618 | -17 | -0.6 | 54,400 | |
2,640 | 2,669 | 2,620 | 2,635 | -1 | -0.0 | 50,200 | |
2,688 | 2,703 | 2,614 | 2,636 | -42 | -1.6 | 38,500 |