38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 980 | 966 | 971 | +5 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 856 | 856 | 0 | 0.0 | 600 | |
858 | 861 | 856 | 856 | -1 | -0.1 | 1,500 | |
860 | 864 | 855 | 857 | -6 | -0.7 | 12,500 | |
865 | 869 | 863 | 863 | -3 | -0.3 | 1,200 | |
866 | 869 | 863 | 866 | +3 | +0.3 | 900 | |
862 | 866 | 862 | 863 | -3 | -0.3 | 1,200 | |
861 | 866 | 861 | 866 | +1 | +0.1 | 1,700 | |
866 | 870 | 862 | 865 | -3 | -0.3 | 1,700 | |
869 | 872 | 860 | 868 | -1 | -0.1 | 7,200 | |
862 | 869 | 853 | 869 | +7 | +0.8 | 7,700 | |
865 | 869 | 855 | 862 | +1 | +0.1 | 12,600 | |
872 | 873 | 861 | 861 | -8 | -0.9 | 10,900 | |
874 | 875 | 869 | 869 | -6 | -0.7 | 4,500 | |
877 | 881 | 869 | 875 | -6 | -0.7 | 6,700 | |
886 | 887 | 871 | 881 | -20 | -2.2 | 34,700 | |
907 | 909 | 891 | 901 | -8 | -0.9 | 9,100 | |
913 | 914 | 898 | 909 | -4 | -0.4 | 8,900 | |
928 | 928 | 911 | 913 | -15 | -1.6 | 3,000 | |
939 | 943 | 909 | 928 | -16 | -1.7 | 14,900 | |
915 | 958 | 904 | 944 | +44 | +4.9 | 30,600 | |
888 | 1,010 | 882 | 900 | +18 | +2.0 | 179,700 | |
890 | 891 | 882 | 882 | -8 | -0.9 | 4,000 | |
893 | 898 | 888 | 890 | -3 | -0.3 | 6,400 | |
895 | 901 | 890 | 893 | -2 | -0.2 | 5,800 | |
896 | 898 | 887 | 895 | +9 | +1.0 | 3,700 | |
888 | 912 | 886 | 886 | 0 | 0.0 | 8,200 | |
880 | 886 | 877 | 886 | +10 | +1.1 | 2,700 | |
880 | 889 | 876 | 876 | -2 | -0.2 | 6,600 | |
877 | 885 | 874 | 878 | +9 | +1.0 | 4,800 | |
871 | 871 | 865 | 869 | -2 | -0.2 | 2,100 |