38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 980 | 966 | 971 | +5 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 968 | 976 | -7 | -0.7 | 4,500 | |
965 | 983 | 965 | 983 | +7 | +0.7 | 6,300 | |
981 | 988 | 975 | 976 | -9 | -0.9 | 1,900 | |
974 | 985 | 974 | 985 | +11 | +1.1 | 1,300 | |
979 | 979 | 962 | 974 | -5 | -0.5 | 3,500 | |
975 | 990 | 959 | 979 | +13 | +1.3 | 6,300 | |
975 | 990 | 934 | 966 | -15 | -1.5 | 21,800 | |
1,008 | 1,025 | 981 | 981 | -43 | -4.2 | 9,100 | |
1,046 | 1,046 | 1,011 | 1,024 | -22 | -2.1 | 2,500 | |
1,075 | 1,075 | 1,021 | 1,046 | -32 | -3.0 | 13,600 | |
1,080 | 1,080 | 997 | 1,078 | +7 | +0.7 | 26,900 | |
1,060 | 1,081 | 1,005 | 1,071 | -5 | -0.5 | 40,800 | |
1,026 | 1,076 | 1,006 | 1,076 | +20 | +1.9 | 130,700 | |
1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.6 | 22,900 | |
900 | 906 | 889 | 906 | +21 | +2.4 | 4,600 | |
883 | 895 | 883 | 885 | 0 | 0.0 | 1,400 | |
888 | 899 | 885 | 885 | -13 | -1.4 | 3,200 | |
896 | 898 | 890 | 898 | +3 | +0.3 | 1,200 | |
880 | 900 | 880 | 895 | 0 | 0.0 | 2,700 | |
900 | 900 | 888 | 895 | +5 | +0.6 | 1,400 | |
899 | 901 | 881 | 890 | -8 | -0.9 | 5,000 | |
881 | 910 | 876 | 898 | +14 | +1.6 | 11,800 | |
884 | 887 | 881 | 884 | -2 | -0.2 | 900 | |
885 | 891 | 882 | 886 | -5 | -0.6 | 1,900 | |
885 | 900 | 885 | 891 | +1 | +0.1 | 3,800 | |
893 | 900 | 875 | 890 | +5 | +0.6 | 6,900 | |
871 | 891 | 871 | 885 | +18 | +2.1 | 6,900 | |
863 | 873 | 863 | 867 | +1 | +0.1 | 4,500 | |
861 | 866 | 858 | 866 | +9 | +1.1 | 2,000 | |
857 | 861 | 857 | 857 | +1 | +0.1 | 700 |