38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 950 | 958 | +8 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 913 | 913 | -3 | -0.3 | 800 | |
918 | 919 | 913 | 916 | -4 | -0.4 | 800 | |
916 | 920 | 913 | 920 | +4 | +0.4 | 2,700 | |
912 | 916 | 908 | 916 | +5 | +0.5 | 1,500 | |
915 | 915 | 911 | 911 | +1 | +0.1 | 2,200 | |
907 | 917 | 905 | 910 | +2 | +0.2 | 4,100 | |
910 | 910 | 908 | 908 | -1 | -0.1 | 1,500 | |
907 | 912 | 907 | 909 | +2 | +0.2 | 1,200 | |
916 | 916 | 907 | 907 | -8 | -0.9 | 2,300 | |
921 | 921 | 912 | 915 | -6 | -0.7 | 4,000 | |
925 | 928 | 920 | 921 | -3 | -0.3 | 800 | |
923 | 928 | 919 | 924 | -6 | -0.6 | 1,800 | |
921 | 930 | 921 | 930 | +2 | +0.2 | 1,500 | |
929 | 929 | 916 | 928 | +5 | +0.5 | 3,300 | |
924 | 936 | 923 | 923 | -5 | -0.5 | 2,100 | |
925 | 937 | 920 | 928 | +2 | +0.2 | 2,600 | |
933 | 941 | 907 | 926 | +3 | +0.3 | 9,400 | |
968 | 968 | 904 | 923 | -45 | -4.6 | 8,700 | |
981 | 982 | 965 | 968 | -12 | -1.2 | 3,900 | |
968 | 1,010 | 968 | 980 | -39 | -3.8 | 9,200 | |
1,029 | 1,029 | 1,000 | 1,019 | +9 | +0.9 | 9,000 | |
1,050 | 1,051 | 1,000 | 1,010 | -10 | -1.0 | 16,800 | |
1,008 | 1,020 | 993 | 1,020 | +12 | +1.2 | 4,600 | |
1,001 | 1,008 | 998 | 1,008 | -6 | -0.6 | 4,800 | |
999 | 1,020 | 995 | 1,014 | +16 | +1.6 | 7,800 | |
1,001 | 1,001 | 995 | 998 | +1 | +0.1 | 3,300 | |
997 | 997 | 987 | 997 | +10 | +1.0 | 4,500 | |
987 | 1,000 | 985 | 987 | +7 | +0.7 | 5,500 | |
959 | 990 | 954 | 980 | +6 | +0.6 | 5,700 | |
952 | 977 | 952 | 974 | - | - | 2,500 |