39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.13% | -0.51% | -1.33% |
52週高値 | 156 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 90 | -2 | -2.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 114 | 114 | -1 | -0.9 | 8,000 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 32,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 41,000 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 19,100 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 40,000 | |
116 | 116 | 112 | 113 | -3 | -2.6 | 124,600 | |
116 | 117 | 114 | 116 | 0 | 0.0 | 98,500 | |
118 | 119 | 116 | 116 | -3 | -2.5 | 102,200 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 52,500 | |
120 | 120 | 115 | 118 | 0 | 0.0 | 143,400 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 46,500 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 19,800 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 14,000 | |
119 | 120 | 119 | 119 | 0 | 0.0 | 15,900 | |
119 | 120 | 119 | 119 | 0 | 0.0 | 8,600 | |
119 | 120 | 118 | 119 | -1 | -0.8 | 108,300 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 11,100 | |
121 | 121 | 119 | 120 | -1 | -0.8 | 14,200 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 10,600 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 71,900 | |
119 | 120 | 119 | 120 | 0 | 0.0 | 5,400 | |
119 | 121 | 117 | 120 | 0 | 0.0 | 128,500 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 43,500 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 12,900 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 25,000 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 25,000 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 16,900 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 79,700 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 39,300 | |
121 | 122 | 119 | 119 | -3 | -2.5 | 169,300 |