38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 94 | 96 | +1 | +1.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 96 | 90 | 95 | +4 | +4.4 | 271,300 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 120,500 | |
92 | 95 | 90 | 93 | +1 | +1.1 | 108,500 | |
94 | 95 | 89 | 92 | -2 | -2.1 | 184,100 | |
93 | 97 | 92 | 94 | +1 | +1.1 | 291,400 | |
91 | 95 | 91 | 93 | +1 | +1.1 | 108,500 | |
91 | 94 | 91 | 92 | -1 | -1.1 | 175,000 | |
93 | 95 | 91 | 93 | +1 | +1.1 | 265,300 | |
90 | 96 | 90 | 92 | 0 | 0.0 | 407,800 | |
87 | 93 | 86 | 92 | +7 | +8.2 | 296,600 | |
100 | 101 | 85 | 85 | -16 | -15.8 | 908,400 | |
100 | 103 | 99 | 101 | +2 | +2.0 | 356,000 | |
106 | 106 | 99 | 99 | -6 | -5.7 | 793,100 | |
102 | 129 | 101 | 105 | +3 | +2.9 | 4,219,100 | |
97 | 102 | 96 | 102 | +4 | +4.1 | 385,700 | |
97 | 99 | 96 | 98 | +2 | +2.1 | 203,100 | |
98 | 100 | 95 | 96 | -2 | -2.0 | 422,900 | |
93 | 98 | 92 | 98 | +4 | +4.3 | 351,000 | |
93 | 101 | 90 | 94 | +1 | +1.1 | 517,700 | |
96 | 98 | 91 | 93 | -4 | -4.1 | 270,000 | |
102 | 105 | 87 | 97 | -4 | -4.0 | 497,100 | |
98 | 108 | 98 | 101 | +3 | +3.1 | 528,700 | |
96 | 103 | 96 | 98 | +3 | +3.2 | 413,600 | |
104 | 104 | 94 | 95 | -7 | -6.9 | 309,800 | |
104 | 105 | 102 | 102 | -1 | -1.0 | 90,400 | |
104 | 104 | 101 | 103 | 0 | 0.0 | 91,900 | |
108 | 108 | 99 | 103 | -5 | -4.6 | 266,700 | |
110 | 110 | 106 | 108 | -1 | -0.9 | 127,900 | |
110 | 112 | 109 | 109 | -1 | -0.9 | 102,300 |