38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 95 | 96 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 89 | 96 | +2 | +2.1 | 732,100 | |
92 | 97 | 91 | 94 | +2 | +2.2 | 941,200 | |
100 | 103 | 85 | 92 | -8 | -8.0 | 2,000,200 | |
98 | 129 | 95 | 100 | +2 | +2.0 | 5,891,500 | |
102 | 108 | 87 | 98 | -1 | -1.0 | 1,961,600 | |
104 | 105 | 94 | 99 | -5 | -4.8 | 1,069,700 | |
114 | 116 | 99 | 104 | -10 | -8.8 | 809,700 | |
119 | 130 | 112 | 114 | 0 | 0.0 | 2,743,200 | |
121 | 121 | 112 | 114 | -7 | -5.8 | 1,036,800 | |
122 | 126 | 117 | 121 | -1 | -0.8 | 1,444,100 | |
125 | 125 | 118 | 122 | -2 | -1.6 | 1,619,600 | |
131 | 158 | 115 | 124 | -7 | -5.3 | 13,467,100 | |
129 | 132 | 128 | 131 | +2 | +1.6 | 300,500 | |
131 | 135 | 129 | 129 | -2 | -1.5 | 620,200 | |
136 | 141 | 128 | 131 | -4 | -3.0 | 946,300 | |
134 | 140 | 133 | 135 | +1 | +0.7 | 547,300 | |
142 | 142 | 133 | 134 | -8 | -5.6 | 793,600 | |
138 | 144 | 136 | 142 | +4 | +2.9 | 717,200 | |
136 | 142 | 134 | 138 | 0 | 0.0 | 499,000 | |
145 | 146 | 133 | 138 | -8 | -5.5 | 902,600 | |
147 | 148 | 140 | 146 | 0 | 0.0 | 974,400 | |
152 | 158 | 144 | 146 | -4 | -2.7 | 2,069,900 | |
147 | 160 | 139 | 150 | +2 | +1.4 | 4,000,500 | |
148 | 151 | 139 | 148 | +1 | +0.7 | 2,015,100 | |
162 | 174 | 145 | 147 | -13 | -8.1 | 3,656,900 | |
147 | 163 | 134 | 160 | +14 | +9.6 | 5,626,500 | |
140 | 158 | 134 | 146 | +8 | +5.8 | 4,008,000 | |
151 | 152 | 128 | 138 | -12 | -8.0 | 4,201,100 | |
142 | 239 | 141 | 150 | +7 | +4.9 | 40,078,200 |