38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 94 | 95 | -1 | -1.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 115 | 120 | -1 | -0.8 | 94,400 | |
123 | 123 | 117 | 121 | -3 | -2.4 | 125,000 | |
126 | 127 | 124 | 124 | -3 | -2.4 | 89,500 | |
130 | 130 | 126 | 127 | -3 | -2.3 | 62,000 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 6,600 | |
131 | 131 | 129 | 129 | 0 | 0.0 | 5,500 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 5,100 | |
129 | 132 | 129 | 131 | 0 | 0.0 | 22,200 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 4,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 13,700 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 7,300 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 9,400 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 15,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 5,600 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 12,400 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 16,300 | |
131 | 131 | 128 | 131 | +1 | +0.8 | 21,000 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 19,000 | |
130 | 130 | 129 | 130 | +2 | +1.6 | 22,100 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 10,900 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 17,800 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 7,700 | |
130 | 130 | 129 | 129 | 0 | 0.0 | 4,400 | |
130 | 130 | 128 | 129 | -1 | -0.8 | 7,700 | |
129 | 131 | 129 | 130 | +2 | +1.6 | 6,200 | |
128 | 130 | 128 | 128 | -1 | -0.8 | 12,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 3,600 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 38,700 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 34,100 | |
130 | 132 | 130 | 131 | +2 | +1.6 | 15,700 |