38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 94 | 95 | -1 | -1.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 129 | 129 | 0 | 0.0 | 20,000 | |
131 | 132 | 129 | 129 | -3 | -2.3 | 28,800 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 18,200 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 24,300 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 17,100 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 16,100 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 30,900 | |
131 | 131 | 130 | 131 | 0 | 0.0 | 10,200 | |
133 | 133 | 129 | 131 | +1 | +0.8 | 32,600 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 29,300 | |
131 | 132 | 131 | 132 | +2 | +1.5 | 34,300 | |
131 | 132 | 130 | 130 | -3 | -2.3 | 24,900 | |
134 | 134 | 131 | 133 | +2 | +1.5 | 13,600 | |
135 | 135 | 131 | 131 | 0 | 0.0 | 32,800 | |
133 | 135 | 131 | 131 | -2 | -1.5 | 108,000 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 55,600 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 47,700 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 22,900 | |
131 | 132 | 131 | 131 | -1 | -0.8 | 13,700 | |
132 | 132 | 130 | 132 | +2 | +1.5 | 20,800 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 17,800 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 14,800 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 5,800 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 14,500 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 64,000 | |
132 | 132 | 128 | 129 | -2 | -1.5 | 96,400 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 33,000 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 10,700 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 34,300 | |
133 | 133 | 131 | 133 | - | - | 28,400 |