38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 158 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 94 | 95 | -1 | -1.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 119 | 120 | 0 | 0.0 | 50,300 | |
120 | 121 | 120 | 120 | -1 | -0.8 | 28,800 | |
120 | 121 | 119 | 121 | 0 | 0.0 | 35,900 | |
122 | 122 | 119 | 121 | +1 | +0.8 | 79,600 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 105,700 | |
121 | 123 | 121 | 123 | +2 | +1.7 | 51,900 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 24,600 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 48,800 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 36,500 | |
123 | 123 | 121 | 123 | +1 | +0.8 | 26,000 | |
121 | 124 | 120 | 122 | +2 | +1.7 | 190,100 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 33,500 | |
122 | 124 | 121 | 122 | 0 | 0.0 | 51,800 | |
121 | 122 | 121 | 122 | 0 | 0.0 | 40,600 | |
120 | 122 | 120 | 122 | +3 | +2.5 | 47,000 | |
123 | 124 | 119 | 119 | -4 | -3.3 | 106,600 | |
122 | 125 | 122 | 123 | 0 | 0.0 | 73,000 | |
122 | 125 | 118 | 123 | +2 | +1.7 | 239,200 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 45,800 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 86,600 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 179,800 | |
125 | 129 | 123 | 124 | 0 | 0.0 | 363,100 | |
125 | 136 | 124 | 124 | -1 | -0.8 | 941,600 | |
128 | 132 | 124 | 125 | 0 | 0.0 | 507,800 | |
132 | 133 | 125 | 125 | -9 | -6.7 | 910,100 | |
140 | 156 | 130 | 134 | -18 | -11.8 | 4,199,800 | |
120 | 158 | 120 | 152 | +33 | +27.7 | 5,992,000 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 26,600 | |
119 | 120 | 116 | 119 | 0 | 0.0 | 62,700 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 27,300 |