38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 136 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 90 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 99 | 96 | 98 | +1 | +1.0 | 83,900 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 29,200 | |
97 | 98 | 96 | 97 | +1 | +1.0 | 75,300 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 263,500 | |
98 | 100 | 95 | 97 | -1 | -1.0 | 159,400 | |
95 | 98 | 95 | 98 | +2 | +2.1 | 50,900 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 60,100 | |
94 | 96 | 93 | 94 | 0 | 0.0 | 100,900 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 25,500 | |
93 | 96 | 92 | 95 | +1 | +1.1 | 113,600 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 25,000 | |
96 | 97 | 95 | 95 | -3 | -3.1 | 29,300 | |
92 | 101 | 91 | 98 | +6 | +6.5 | 310,400 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 54,100 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 98,900 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 60,900 | |
95 | 96 | 91 | 93 | -2 | -2.1 | 82,600 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 43,200 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 29,800 | |
96 | 98 | 95 | 96 | -1 | -1.0 | 53,500 | |
98 | 100 | 87 | 97 | -2 | -2.0 | 306,800 | |
100 | 102 | 99 | 99 | -1 | -1.0 | 38,700 | |
102 | 104 | 100 | 100 | -2 | -2.0 | 70,800 | |
103 | 103 | 101 | 102 | -2 | -1.9 | 19,800 | |
102 | 105 | 100 | 104 | +3 | +3.0 | 61,000 | |
102 | 108 | 100 | 101 | +2 | +2.0 | 325,800 | |
100 | 102 | 99 | 99 | -2 | -2.0 | 54,600 | |
101 | 102 | 100 | 101 | +1 | +1.0 | 26,800 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 21,900 | |
98 | 104 | 98 | 101 | +3 | +3.1 | 99,600 |