![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,229 | 1,198 | 1,201 | -7 | -0.6 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,419 | 1,355 | 1,384 | +24 | +1.8 | 177,400 | |
1,370 | 1,373 | 1,345 | 1,360 | -34 | -2.4 | 163,300 | |
1,377 | 1,409 | 1,364 | 1,394 | +30 | +2.2 | 256,900 | |
1,343 | 1,370 | 1,332 | 1,364 | +20 | +1.5 | 107,900 | |
1,345 | 1,355 | 1,322 | 1,344 | -1 | -0.1 | 169,100 | |
1,261 | 1,345 | 1,261 | 1,345 | +82 | +6.5 | 279,100 | |
1,323 | 1,333 | 1,263 | 1,263 | -37 | -2.8 | 277,500 | |
1,271 | 1,314 | 1,264 | 1,300 | +21 | +1.6 | 426,700 | |
1,330 | 1,368 | 1,275 | 1,279 | -54 | -4.1 | 1,092,800 | |
1,333 | 1,421 | 1,305 | 1,333 | +210 | +18.7 | 3,088,900 | |
1,146 | 1,146 | 1,106 | 1,123 | -38 | -3.3 | 338,000 | |
1,167 | 1,181 | 1,160 | 1,161 | -7 | -0.6 | 114,000 | |
1,158 | 1,174 | 1,156 | 1,168 | +10 | +0.9 | 87,400 | |
1,199 | 1,199 | 1,157 | 1,158 | -35 | -2.9 | 156,300 | |
1,181 | 1,205 | 1,174 | 1,193 | +21 | +1.8 | 90,900 | |
1,196 | 1,199 | 1,170 | 1,172 | -17 | -1.4 | 97,600 | |
1,168 | 1,189 | 1,165 | 1,189 | +24 | +2.1 | 80,100 | |
1,151 | 1,174 | 1,151 | 1,165 | +11 | +1.0 | 51,400 | |
1,144 | 1,158 | 1,144 | 1,154 | 0 | 0.0 | 80,200 | |
1,172 | 1,184 | 1,147 | 1,154 | 0 | 0.0 | 73,600 | |
1,168 | 1,170 | 1,144 | 1,154 | -3 | -0.3 | 64,400 | |
1,151 | 1,163 | 1,145 | 1,157 | -9 | -0.8 | 63,000 | |
1,140 | 1,172 | 1,132 | 1,166 | +27 | +2.4 | 109,500 | |
1,107 | 1,158 | 1,107 | 1,139 | +39 | +3.5 | 133,100 | |
1,075 | 1,100 | 1,075 | 1,100 | +25 | +2.3 | 62,800 | |
1,078 | 1,082 | 1,054 | 1,075 | -5 | -0.5 | 66,300 | |
1,055 | 1,087 | 1,055 | 1,080 | +32 | +3.1 | 68,200 | |
1,062 | 1,066 | 1,044 | 1,048 | -8 | -0.8 | 47,700 | |
1,078 | 1,078 | 1,053 | 1,056 | -8 | -0.8 | 42,100 | |
1,056 | 1,069 | 1,052 | 1,064 | -13 | -1.2 | 49,900 |