37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,404 | 1,355 | 1,371 | -35 | -2.5 | 142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,802 | 1,638 | 1,667 | -133 | -7.4 | 757,000 | |
1,728 | 1,917 | 1,720 | 1,800 | +272 | +17.8 | 1,905,100 | |
1,600 | 1,600 | 1,508 | 1,528 | -48 | -3.0 | 261,500 | |
1,573 | 1,579 | 1,553 | 1,576 | +7 | +0.4 | 68,400 | |
1,588 | 1,602 | 1,566 | 1,569 | -3 | -0.2 | 84,200 | |
1,609 | 1,609 | 1,553 | 1,572 | -51 | -3.1 | 125,800 | |
1,604 | 1,648 | 1,604 | 1,623 | +36 | +2.3 | 96,700 | |
1,572 | 1,590 | 1,568 | 1,587 | +10 | +0.6 | 30,400 | |
1,588 | 1,588 | 1,573 | 1,577 | -3 | -0.2 | 29,600 | |
1,567 | 1,597 | 1,565 | 1,580 | -5 | -0.3 | 42,900 | |
1,551 | 1,585 | 1,546 | 1,585 | +33 | +2.1 | 44,400 | |
1,556 | 1,569 | 1,552 | 1,552 | +4 | +0.3 | 26,400 | |
1,554 | 1,554 | 1,537 | 1,548 | +1 | +0.1 | 28,300 | |
1,558 | 1,569 | 1,542 | 1,547 | -11 | -0.7 | 34,900 | |
1,532 | 1,579 | 1,532 | 1,558 | +14 | +0.9 | 57,400 | |
1,573 | 1,580 | 1,528 | 1,544 | -32 | -2.0 | 77,600 | |
1,588 | 1,589 | 1,566 | 1,576 | -15 | -0.9 | 22,200 | |
1,595 | 1,595 | 1,560 | 1,591 | +4 | +0.3 | 75,500 | |
1,608 | 1,615 | 1,587 | 1,587 | -1 | -0.1 | 145,100 | |
1,596 | 1,606 | 1,578 | 1,588 | -6 | -0.4 | 37,200 | |
1,549 | 1,594 | 1,549 | 1,594 | +46 | +3.0 | 49,300 | |
1,550 | 1,564 | 1,540 | 1,548 | +12 | +0.8 | 35,000 | |
1,537 | 1,545 | 1,526 | 1,536 | -15 | -1.0 | 23,400 | |
1,527 | 1,555 | 1,527 | 1,551 | +22 | +1.4 | 48,500 | |
1,506 | 1,534 | 1,506 | 1,529 | +17 | +1.1 | 37,800 | |
1,520 | 1,538 | 1,509 | 1,512 | -12 | -0.8 | 23,800 | |
1,480 | 1,524 | 1,480 | 1,524 | +38 | +2.6 | 49,000 | |
1,526 | 1,526 | 1,476 | 1,486 | -24 | -1.6 | 32,000 | |
1,550 | 1,561 | 1,506 | 1,510 | -34 | -2.2 | 55,400 | |
1,523 | 1,547 | 1,503 | 1,544 | +41 | +2.7 | 77,500 |