37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.38% | -0.98% | 0.27% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,423 | 1,387 | 1,418 | -29 | -2.0 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,538 | 1,509 | 1,512 | -12 | -0.8 | 23,800 | |
1,480 | 1,524 | 1,480 | 1,524 | +38 | +2.6 | 49,000 | |
1,526 | 1,526 | 1,476 | 1,486 | -24 | -1.6 | 32,000 | |
1,550 | 1,561 | 1,506 | 1,510 | -34 | -2.2 | 55,400 | |
1,523 | 1,547 | 1,503 | 1,544 | +41 | +2.7 | 77,500 | |
1,436 | 1,508 | 1,430 | 1,503 | +46 | +3.2 | 195,900 | |
1,461 | 1,485 | 1,452 | 1,457 | -31 | -2.1 | 430,700 | |
1,497 | 1,515 | 1,470 | 1,488 | -6 | -0.4 | 102,800 | |
1,510 | 1,510 | 1,490 | 1,494 | -3 | -0.2 | 53,900 | |
1,526 | 1,527 | 1,492 | 1,497 | +1 | +0.1 | 65,100 | |
1,490 | 1,517 | 1,490 | 1,496 | 0 | 0.0 | 47,500 | |
1,504 | 1,512 | 1,492 | 1,496 | -8 | -0.5 | 55,500 | |
1,527 | 1,533 | 1,493 | 1,504 | -25 | -1.6 | 73,200 | |
1,527 | 1,558 | 1,506 | 1,529 | -2 | -0.1 | 57,700 | |
1,536 | 1,547 | 1,501 | 1,531 | +51 | +3.4 | 107,700 | |
1,494 | 1,508 | 1,476 | 1,480 | -14 | -0.9 | 66,100 | |
1,530 | 1,533 | 1,485 | 1,494 | -24 | -1.6 | 78,000 | |
1,459 | 1,522 | 1,459 | 1,518 | +77 | +5.3 | 195,300 | |
1,438 | 1,455 | 1,437 | 1,441 | +18 | +1.3 | 72,400 | |
1,440 | 1,476 | 1,416 | 1,423 | 0 | 0.0 | 158,700 | |
1,400 | 1,434 | 1,395 | 1,423 | +1 | +0.1 | 127,500 | |
1,412 | 1,429 | 1,393 | 1,422 | +9 | +0.6 | 66,800 | |
1,455 | 1,456 | 1,413 | 1,413 | -42 | -2.9 | 120,300 | |
1,478 | 1,499 | 1,451 | 1,455 | +7 | +0.5 | 136,700 | |
1,443 | 1,455 | 1,417 | 1,448 | +18 | +1.3 | 74,400 | |
1,419 | 1,455 | 1,418 | 1,430 | -4 | -0.3 | 122,000 | |
1,348 | 1,438 | 1,324 | 1,434 | +116 | +8.8 | 181,000 | |
1,394 | 1,394 | 1,302 | 1,318 | -91 | -6.5 | 164,900 | |
1,440 | 1,458 | 1,400 | 1,409 | -28 | -1.9 | 107,600 | |
1,420 | 1,442 | 1,392 | 1,437 | +19 | +1.3 | 95,500 |