37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,413 | 1,384 | 1,397 | +13 | +0.9 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,036 | 1,043 | -6 | -0.6 | 42,400 | |
1,028 | 1,055 | 992 | 1,049 | +20 | +1.9 | 93,400 | |
1,027 | 1,040 | 1,022 | 1,029 | -12 | -1.2 | 83,700 | |
1,045 | 1,050 | 1,027 | 1,041 | -24 | -2.3 | 79,100 | |
1,067 | 1,086 | 1,052 | 1,065 | -5 | -0.5 | 79,400 | |
1,050 | 1,075 | 1,039 | 1,070 | +16 | +1.5 | 60,000 | |
1,053 | 1,060 | 1,045 | 1,054 | +11 | +1.1 | 79,500 | |
1,058 | 1,064 | 1,036 | 1,043 | -25 | -2.3 | 100,900 | |
1,061 | 1,081 | 1,041 | 1,068 | -5 | -0.5 | 110,100 | |
1,066 | 1,076 | 1,046 | 1,073 | 0 | 0.0 | 65,700 | |
1,100 | 1,115 | 1,073 | 1,073 | -23 | -2.1 | 124,900 | |
1,070 | 1,098 | 1,069 | 1,096 | +31 | +2.9 | 72,700 | |
1,062 | 1,080 | 1,057 | 1,065 | -17 | -1.6 | 111,400 | |
1,073 | 1,088 | 1,058 | 1,082 | +13 | +1.2 | 133,900 | |
1,088 | 1,105 | 1,063 | 1,069 | -57 | -5.1 | 174,400 | |
1,160 | 1,165 | 1,126 | 1,126 | -54 | -4.6 | 141,600 | |
1,198 | 1,213 | 1,180 | 1,180 | -20 | -1.7 | 125,200 | |
1,197 | 1,207 | 1,190 | 1,200 | +3 | +0.3 | 118,500 | |
1,218 | 1,223 | 1,175 | 1,197 | -28 | -2.3 | 171,200 | |
1,215 | 1,236 | 1,197 | 1,225 | -3 | -0.2 | 141,600 | |
1,250 | 1,250 | 1,221 | 1,228 | -29 | -2.3 | 102,500 | |
1,230 | 1,259 | 1,229 | 1,257 | +24 | +1.9 | 90,200 | |
1,187 | 1,236 | 1,186 | 1,233 | +31 | +2.6 | 101,400 | |
1,206 | 1,212 | 1,175 | 1,202 | -30 | -2.4 | 215,600 | |
1,239 | 1,263 | 1,222 | 1,232 | -19 | -1.5 | 142,300 | |
1,305 | 1,306 | 1,241 | 1,251 | -45 | -3.5 | 242,300 | |
1,281 | 1,326 | 1,275 | 1,296 | +18 | +1.4 | 370,200 | |
1,275 | 1,345 | 1,247 | 1,278 | +6 | +0.5 | 550,700 | |
1,296 | 1,316 | 1,256 | 1,272 | -24 | -1.9 | 468,500 | |
1,500 | 1,513 | 1,286 | 1,296 | -135 | -9.4 | 2,394,900 |