40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
昨年来高値 | 1,917 | 昨年来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,564 | 1,529 | 1,561 | +30 | +2.0 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,165 | 1,133 | 1,159 | -2 | -0.2 | 66,800 | |
1,139 | 1,166 | 1,126 | 1,161 | +12 | +1.0 | 74,000 | |
1,130 | 1,153 | 1,117 | 1,149 | +25 | +2.2 | 85,900 | |
1,110 | 1,140 | 1,108 | 1,124 | +15 | +1.4 | 96,200 | |
1,118 | 1,118 | 1,093 | 1,109 | +1 | +0.1 | 79,500 | |
1,073 | 1,118 | 1,072 | 1,108 | +27 | +2.5 | 128,300 | |
1,070 | 1,097 | 1,066 | 1,081 | +20 | +1.9 | 128,300 | |
1,049 | 1,063 | 1,034 | 1,061 | -11 | -1.0 | 203,000 | |
1,091 | 1,095 | 1,059 | 1,072 | -37 | -3.3 | 209,600 | |
1,132 | 1,139 | 1,106 | 1,109 | -44 | -3.8 | 144,000 | |
1,162 | 1,173 | 1,151 | 1,153 | -32 | -2.7 | 117,500 | |
1,187 | 1,200 | 1,170 | 1,185 | +5 | +0.4 | 128,600 | |
1,198 | 1,200 | 1,174 | 1,180 | -8 | -0.7 | 120,500 | |
1,201 | 1,202 | 1,167 | 1,188 | -28 | -2.3 | 175,000 | |
1,222 | 1,224 | 1,205 | 1,216 | -19 | -1.5 | 104,200 | |
1,232 | 1,240 | 1,221 | 1,235 | +1 | +0.1 | 52,900 | |
1,243 | 1,255 | 1,228 | 1,234 | -21 | -1.7 | 85,000 | |
1,245 | 1,258 | 1,244 | 1,255 | +8 | +0.6 | 48,200 | |
1,262 | 1,277 | 1,246 | 1,247 | -18 | -1.4 | 93,500 | |
1,283 | 1,310 | 1,263 | 1,265 | -24 | -1.9 | 84,000 | |
1,282 | 1,301 | 1,277 | 1,289 | -10 | -0.8 | 208,100 | |
1,306 | 1,306 | 1,286 | 1,299 | -7 | -0.5 | 51,100 | |
1,327 | 1,336 | 1,293 | 1,306 | -33 | -2.5 | 85,400 | |
1,286 | 1,340 | 1,279 | 1,339 | +53 | +4.1 | 110,800 | |
1,311 | 1,311 | 1,285 | 1,286 | -24 | -1.8 | 57,500 | |
1,312 | 1,328 | 1,298 | 1,310 | -18 | -1.4 | 102,500 | |
1,300 | 1,334 | 1,300 | 1,328 | +12 | +0.9 | 130,700 | |
1,307 | 1,345 | 1,304 | 1,316 | -21 | -1.6 | 101,900 | |
1,342 | 1,349 | 1,313 | 1,337 | +4 | +0.3 | 134,100 | |
1,385 | 1,385 | 1,325 | 1,333 | -64 | -4.6 | 208,600 |