3843 フリービット 東証1 15:00
1,066円
前日比
-14 (-1.30%)
比較される銘柄: IIJパイプドHDDACHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
94.7 2.67 0.66 2.09
年初来高値: 1,522 (18/06/13)
年初来安値: 821 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,076 1,081 1,056 1,066 -14 -1.3 202,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,066 1,082 1,047 1,080 +46 +4.4 385,900
18/07/11 1,022 1,045 1,006 1,034 +9 +0.9 225,400
18/07/10 1,076 1,081 1,023 1,025 -51 -4.7 389,100
18/07/09 1,050 1,090 1,037 1,076 +39 +3.8 340,400
18/07/06 1,025 1,042 1,010 1,037 +26 +2.6 330,500
18/07/05 1,054 1,064 1,002 1,011 -43 -4.1 382,300
18/07/04 1,083 1,094 1,048 1,054 -30 -2.8 376,000
18/07/03 1,131 1,135 1,060 1,084 -39 -3.5 411,800
18/07/02 1,163 1,163 1,119 1,123 -50 -4.3 264,100
18/06/29 1,196 1,197 1,152 1,173 -23 -1.9 393,600
18/06/28 1,345 1,345 1,193 1,196 -170 -12.4 837,100
18/06/27 1,361 1,400 1,360 1,366 0 0.0 198,300
18/06/26 1,350 1,380 1,341 1,366 0 0.0 183,600
18/06/25 1,378 1,406 1,354 1,366 -21 -1.5 264,400
18/06/22 1,389 1,434 1,360 1,387 -16 -1.1 316,400
18/06/21 1,417 1,465 1,386 1,403 -9 -0.6 345,100
18/06/20 1,432 1,459 1,371 1,412 -32 -2.2 443,600
18/06/19 1,430 1,464 1,421 1,444 -4 -0.3 240,700
18/06/18 1,402 1,468 1,400 1,448 +3 +0.2 341,100
18/06/15 1,429 1,491 1,429 1,445 +27 +1.9 622,000
18/06/14 1,475 1,475 1,388 1,418 -60 -4.1 789,800
18/06/13 1,490 1,522 1,458 1,478 -28 -1.9 1,435,400
18/06/12 1,402 1,514 1,399 1,506 +115 +8.3 3,642,600
18/06/11 1,280 1,410 1,260 1,391 +269 +24.0 3,556,500
18/06/08 1,132 1,137 1,032 1,122 -15 -1.3 416,100
18/06/07 1,094 1,147 1,086 1,137 +52 +4.8 159,500
18/06/06 1,076 1,095 1,063 1,085 +7 +0.6 100,300
18/06/05 1,085 1,085 1,052 1,078 -7 -0.6 216,000
18/06/04 1,060 1,090 1,058 1,085 +62 +6.1 175,300

日経平均