52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 129 | 130 | -1 | -0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 56 | 61 | +4 | +7.0 | 246,100 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 18,400 | |
58 | 59 | 56 | 58 | +1 | +1.8 | 148,500 | |
56 | 60 | 55 | 57 | +2 | +3.6 | 434,500 | |
57 | 59 | 55 | 55 | -3 | -5.2 | 192,300 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 62,700 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 87,200 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 96,600 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 36,300 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 64,700 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 32,600 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 30,100 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 76,600 | |
59 | 59 | 58 | 59 | +1 | +1.7 | 7,300 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 124,600 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 13,400 | |
60 | 61 | 59 | 59 | -2 | -3.3 | 90,000 | |
59 | 61 | 59 | 61 | +2 | +3.4 | 76,300 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 104,800 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 41,300 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 230,200 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 39,600 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 26,900 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 18,200 | |
59 | 59 | 57 | 58 | 0 | 0.0 | 38,400 | |
59 | 61 | 57 | 58 | 0 | 0.0 | 275,700 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 140,200 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 109,600 | |
60 | 60 | 58 | 60 | -1 | -1.6 | 87,200 | |
59 | 61 | 59 | 61 | - | - | 73,300 |