52週高値 | 177 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 120 | 122 | +2 | +1.7 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 110 | 110 | -3 | -2.7 | 142,900 | |
106 | 114 | 106 | 113 | +9 | +8.7 | 598,000 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 94,800 | |
106 | 107 | 100 | 107 | +2 | +1.9 | 548,700 | |
105 | 109 | 103 | 105 | 0 | 0.0 | 297,600 | |
108 | 109 | 103 | 105 | -4 | -3.7 | 627,600 | |
110 | 110 | 105 | 109 | 0 | 0.0 | 512,400 | |
111 | 113 | 109 | 109 | -2 | -1.8 | 365,800 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 163,900 | |
117 | 117 | 112 | 112 | -5 | -4.3 | 402,200 | |
116 | 117 | 112 | 117 | +2 | +1.7 | 532,600 | |
111 | 116 | 106 | 115 | +5 | +4.5 | 374,500 | |
111 | 111 | 109 | 110 | -2 | -1.8 | 87,900 | |
109 | 113 | 109 | 112 | +2 | +1.8 | 214,200 | |
109 | 112 | 108 | 110 | +1 | +0.9 | 271,500 | |
107 | 110 | 107 | 109 | +3 | +2.8 | 132,000 | |
110 | 110 | 102 | 106 | -5 | -4.5 | 537,500 | |
107 | 112 | 107 | 111 | +3 | +2.8 | 130,900 | |
110 | 111 | 106 | 108 | -3 | -2.7 | 575,600 | |
113 | 114 | 111 | 111 | -3 | -2.6 | 215,100 | |
113 | 114 | 111 | 114 | +1 | +0.9 | 227,600 | |
112 | 113 | 110 | 113 | +1 | +0.9 | 301,000 | |
113 | 114 | 110 | 112 | -2 | -1.8 | 488,800 | |
103 | 115 | 103 | 114 | +11 | +10.7 | 1,320,900 | |
104 | 106 | 101 | 103 | -1 | -1.0 | 248,400 | |
106 | 107 | 102 | 104 | -1 | -1.0 | 284,200 | |
105 | 105 | 93 | 105 | 0 | 0.0 | 1,193,800 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 327,200 | |
106 | 109 | 103 | 106 | +1 | +1.0 | 571,200 | |
108 | 110 | 104 | 105 | - | - | 677,100 |