38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,611 | 1,595 | 1,611 | -1 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,763 | 1,717 | 1,734 | +17 | +1.0 | 24,900 | |
1,688 | 1,735 | 1,688 | 1,717 | +27 | +1.6 | 29,000 | |
1,685 | 1,708 | 1,676 | 1,690 | +6 | +0.4 | 22,600 | |
1,708 | 1,708 | 1,678 | 1,684 | -31 | -1.8 | 44,400 | |
1,775 | 1,778 | 1,712 | 1,715 | -38 | -2.2 | 37,000 | |
1,770 | 1,770 | 1,715 | 1,753 | -19 | -1.1 | 50,600 | |
1,764 | 1,784 | 1,764 | 1,772 | -2 | -0.1 | 14,800 | |
1,807 | 1,831 | 1,765 | 1,774 | -31 | -1.7 | 45,800 | |
1,813 | 1,813 | 1,771 | 1,805 | -8 | -0.4 | 26,500 | |
1,781 | 1,813 | 1,777 | 1,813 | +21 | +1.2 | 35,200 | |
1,800 | 1,803 | 1,750 | 1,792 | -4 | -0.2 | 38,400 | |
1,813 | 1,820 | 1,796 | 1,796 | -17 | -0.9 | 23,300 | |
1,860 | 1,860 | 1,794 | 1,813 | -37 | -2.0 | 42,800 | |
1,869 | 1,870 | 1,819 | 1,850 | -4 | -0.2 | 28,200 | |
1,869 | 1,869 | 1,843 | 1,854 | -7 | -0.4 | 19,300 | |
1,848 | 1,876 | 1,836 | 1,861 | +24 | +1.3 | 24,700 | |
1,816 | 1,880 | 1,791 | 1,837 | -50 | -2.6 | 78,900 | |
1,876 | 1,910 | 1,870 | 1,887 | +41 | +2.2 | 62,700 | |
1,826 | 1,848 | 1,814 | 1,846 | +20 | +1.1 | 26,600 | |
1,819 | 1,850 | 1,803 | 1,826 | +7 | +0.4 | 41,700 | |
1,789 | 1,820 | 1,785 | 1,819 | +68 | +3.9 | 57,800 | |
1,760 | 1,760 | 1,716 | 1,751 | +14 | +0.8 | 24,100 | |
1,700 | 1,748 | 1,697 | 1,737 | +44 | +2.6 | 21,500 | |
1,760 | 1,760 | 1,676 | 1,693 | -67 | -3.8 | 40,800 | |
1,754 | 1,789 | 1,741 | 1,760 | +19 | +1.1 | 117,200 | |
1,729 | 1,760 | 1,726 | 1,741 | +13 | +0.8 | 21,600 | |
1,737 | 1,780 | 1,722 | 1,728 | -21 | -1.2 | 45,200 | |
1,714 | 1,756 | 1,705 | 1,749 | +26 | +1.5 | 24,100 | |
1,735 | 1,737 | 1,701 | 1,723 | -12 | -0.7 | 19,900 | |
1,755 | 1,758 | 1,732 | 1,735 | -11 | -0.6 | 16,500 |