38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,640 | 1,595 | 1,614 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,611 | 1,580 | 1,593 | -8 | -0.5 | 18,600 | |
1,597 | 1,611 | 1,597 | 1,601 | +5 | +0.3 | 15,800 | |
1,570 | 1,603 | 1,570 | 1,596 | +19 | +1.2 | 18,000 | |
1,592 | 1,592 | 1,573 | 1,577 | -10 | -0.6 | 12,000 | |
1,567 | 1,587 | 1,547 | 1,587 | +29 | +1.9 | 14,400 | |
1,565 | 1,579 | 1,555 | 1,558 | +6 | +0.4 | 13,500 | |
1,547 | 1,553 | 1,534 | 1,552 | +5 | +0.3 | 10,500 | |
1,509 | 1,547 | 1,508 | 1,547 | +33 | +2.2 | 44,000 | |
1,513 | 1,530 | 1,511 | 1,514 | +1 | +0.1 | 23,600 | |
1,533 | 1,533 | 1,505 | 1,513 | -3 | -0.2 | 52,300 | |
1,515 | 1,539 | 1,509 | 1,516 | +1 | +0.1 | 13,900 | |
1,532 | 1,537 | 1,511 | 1,515 | -29 | -1.9 | 16,700 | |
1,559 | 1,567 | 1,536 | 1,544 | -10 | -0.6 | 15,900 | |
1,532 | 1,556 | 1,530 | 1,554 | +27 | +1.8 | 12,200 | |
1,528 | 1,528 | 1,513 | 1,527 | -13 | -0.8 | 17,900 | |
1,545 | 1,548 | 1,531 | 1,540 | -4 | -0.3 | 10,500 | |
1,558 | 1,566 | 1,535 | 1,544 | -14 | -0.9 | 15,300 | |
1,565 | 1,571 | 1,542 | 1,558 | -6 | -0.4 | 21,800 | |
1,598 | 1,598 | 1,555 | 1,564 | -20 | -1.3 | 23,300 | |
1,551 | 1,585 | 1,551 | 1,584 | +44 | +2.9 | 18,900 | |
1,559 | 1,561 | 1,532 | 1,540 | -29 | -1.8 | 30,900 | |
1,582 | 1,584 | 1,567 | 1,569 | -30 | -1.9 | 18,400 | |
1,570 | 1,609 | 1,570 | 1,599 | +29 | +1.8 | 17,800 | |
1,594 | 1,603 | 1,570 | 1,570 | -34 | -2.1 | 29,400 | |
1,588 | 1,606 | 1,585 | 1,604 | +16 | +1.0 | 9,900 | |
1,610 | 1,610 | 1,585 | 1,588 | -18 | -1.1 | 13,800 | |
1,582 | 1,609 | 1,574 | 1,606 | +26 | +1.6 | 20,400 | |
1,580 | 1,592 | 1,562 | 1,580 | 0 | 0.0 | 18,200 | |
1,593 | 1,595 | 1,574 | 1,580 | -20 | -1.2 | 19,200 | |
1,635 | 1,636 | 1,590 | 1,600 | -34 | -2.1 | 34,200 |