38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,827 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,639 | 1,601 | 1,639 | +11 | +0.7 | 800 | |
1,646 | 1,646 | 1,600 | 1,628 | -18 | -1.1 | 4,700 | |
1,650 | 1,680 | 1,600 | 1,646 | -14 | -0.8 | 7,200 | |
1,665 | 1,682 | 1,633 | 1,660 | -5 | -0.3 | 5,500 | |
1,647 | 1,669 | 1,635 | 1,665 | -5 | -0.3 | 4,100 | |
1,693 | 1,695 | 1,642 | 1,670 | -10 | -0.6 | 4,900 | |
1,695 | 1,695 | 1,631 | 1,680 | -10 | -0.6 | 8,000 | |
1,695 | 1,696 | 1,673 | 1,690 | +17 | +1.0 | 5,400 | |
1,648 | 1,673 | 1,647 | 1,673 | +11 | +0.7 | 3,800 | |
1,697 | 1,697 | 1,648 | 1,662 | -4 | -0.2 | 2,900 | |
1,699 | 1,699 | 1,625 | 1,666 | -34 | -2.0 | 8,100 | |
1,710 | 1,713 | 1,656 | 1,700 | -14 | -0.8 | 12,000 | |
1,666 | 1,746 | 1,605 | 1,714 | +74 | +4.5 | 43,100 | |
1,545 | 1,645 | 1,545 | 1,640 | +89 | +5.7 | 35,200 | |
1,550 | 1,553 | 1,475 | 1,551 | +36 | +2.4 | 25,800 | |
1,513 | 1,517 | 1,500 | 1,515 | +5 | +0.3 | 1,800 | |
1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3 | 1,800 | |
1,580 | 1,582 | 1,530 | 1,530 | -25 | -1.6 | 4,300 | |
1,550 | 1,580 | 1,550 | 1,555 | +15 | +1.0 | 8,400 | |
1,530 | 1,544 | 1,520 | 1,540 | +11 | +0.7 | 2,200 | |
1,529 | 1,530 | 1,505 | 1,529 | +30 | +2.0 | 6,800 | |
1,460 | 1,520 | 1,460 | 1,499 | +19 | +1.3 | 3,800 | |
1,497 | 1,529 | 1,450 | 1,480 | +6 | +0.4 | 10,100 | |
1,474 | 1,474 | 1,474 | 1,474 | +30 | +2.1 | 200 | |
1,450 | 1,459 | 1,444 | 1,444 | -16 | -1.1 | 1,100 | |
1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7 | 1,400 | |
1,459 | 1,459 | 1,440 | 1,450 | -8 | -0.5 | 1,900 | |
1,456 | 1,465 | 1,450 | 1,458 | +2 | +0.1 | 2,300 | |
1,495 | 1,495 | 1,455 | 1,456 | +2 | +0.1 | 3,900 | |
1,415 | 1,454 | 1,415 | 1,454 | +14 | +1.0 | 1,300 |