38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,826 | -3 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,565 | 1,507 | 1,565 | +44 | +2.9 | 2,200 | |
1,565 | 1,569 | 1,520 | 1,521 | -10 | -0.7 | 2,200 | |
1,551 | 1,551 | 1,531 | 1,531 | -23 | -1.5 | 1,000 | |
1,567 | 1,590 | 1,550 | 1,554 | +40 | +2.6 | 3,700 | |
1,500 | 1,514 | 1,491 | 1,514 | -1 | -0.1 | 6,800 | |
1,500 | 1,529 | 1,490 | 1,515 | +29 | +2.0 | 8,200 | |
1,550 | 1,559 | 1,481 | 1,486 | -64 | -4.1 | 18,400 | |
1,589 | 1,589 | 1,535 | 1,550 | -22 | -1.4 | 3,900 | |
1,583 | 1,600 | 1,572 | 1,572 | -51 | -3.1 | 9,000 | |
1,616 | 1,623 | 1,603 | 1,623 | +41 | +2.6 | 5,500 | |
1,595 | 1,595 | 1,581 | 1,582 | -13 | -0.8 | 3,700 | |
1,624 | 1,624 | 1,595 | 1,595 | -5 | -0.3 | 1,000 | |
1,606 | 1,606 | 1,600 | 1,600 | -6 | -0.4 | 2,600 | |
1,640 | 1,640 | 1,600 | 1,606 | -7 | -0.4 | 6,700 | |
1,620 | 1,620 | 1,613 | 1,613 | +3 | +0.2 | 1,700 | |
1,615 | 1,620 | 1,600 | 1,610 | -5 | -0.3 | 1,400 | |
1,582 | 1,615 | 1,580 | 1,615 | +34 | +2.2 | 3,800 | |
1,580 | 1,596 | 1,580 | 1,581 | +1 | +0.1 | 1,200 | |
1,600 | 1,600 | 1,559 | 1,580 | -20 | -1.2 | 5,300 | |
1,593 | 1,620 | 1,593 | 1,600 | +7 | +0.4 | 2,900 | |
1,593 | 1,597 | 1,593 | 1,593 | +1 | +0.1 | 2,300 | |
1,565 | 1,592 | 1,540 | 1,592 | +28 | +1.8 | 15,200 | |
1,547 | 1,564 | 1,541 | 1,564 | +17 | +1.1 | 3,300 | |
1,537 | 1,547 | 1,531 | 1,547 | -3 | -0.2 | 2,600 | |
1,612 | 1,612 | 1,550 | 1,550 | -62 | -3.8 | 3,200 | |
1,598 | 1,617 | 1,598 | 1,612 | +14 | +0.9 | 800 | |
1,547 | 1,649 | 1,532 | 1,598 | +51 | +3.3 | 4,100 | |
1,552 | 1,552 | 1,531 | 1,547 | -21 | -1.3 | 9,900 | |
1,575 | 1,610 | 1,568 | 1,568 | -7 | -0.4 | 4,100 | |
1,601 | 1,601 | 1,572 | 1,575 | -26 | -1.6 | 4,600 |