38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,827 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,593 | 1,580 | 1,585 | +6 | +0.4 | 3,700 | |
1,598 | 1,599 | 1,579 | 1,579 | -5 | -0.3 | 3,300 | |
1,595 | 1,599 | 1,580 | 1,584 | -11 | -0.7 | 3,800 | |
1,587 | 1,600 | 1,582 | 1,595 | -6 | -0.4 | 5,600 | |
1,586 | 1,601 | 1,586 | 1,601 | +6 | +0.4 | 6,900 | |
1,580 | 1,596 | 1,577 | 1,595 | +5 | +0.3 | 7,000 | |
1,599 | 1,599 | 1,585 | 1,590 | +7 | +0.4 | 1,300 | |
1,599 | 1,600 | 1,582 | 1,583 | -16 | -1.0 | 3,300 | |
1,600 | 1,605 | 1,580 | 1,599 | +17 | +1.1 | 7,500 | |
1,582 | 1,583 | 1,582 | 1,582 | -8 | -0.5 | 1,100 | |
1,578 | 1,590 | 1,578 | 1,590 | +11 | +0.7 | 3,000 | |
1,581 | 1,581 | 1,579 | 1,579 | -2 | -0.1 | 700 | |
1,580 | 1,593 | 1,580 | 1,581 | +1 | +0.1 | 3,100 | |
1,577 | 1,580 | 1,572 | 1,580 | +10 | +0.6 | 3,700 | |
1,570 | 1,571 | 1,568 | 1,570 | 0 | 0.0 | 2,600 | |
1,562 | 1,570 | 1,562 | 1,570 | -10 | -0.6 | 1,800 | |
1,553 | 1,580 | 1,545 | 1,580 | +20 | +1.3 | 6,800 | |
1,569 | 1,578 | 1,560 | 1,560 | -9 | -0.6 | 6,600 | |
1,579 | 1,579 | 1,560 | 1,569 | -10 | -0.6 | 6,600 | |
1,579 | 1,581 | 1,579 | 1,579 | 0 | 0.0 | 1,200 | |
1,570 | 1,579 | 1,570 | 1,579 | +1 | +0.1 | 3,500 | |
1,568 | 1,578 | 1,568 | 1,578 | +7 | +0.4 | 2,300 | |
1,569 | 1,594 | 1,561 | 1,571 | -15 | -0.9 | 8,100 | |
1,565 | 1,586 | 1,564 | 1,586 | +23 | +1.5 | 4,700 | |
1,561 | 1,569 | 1,561 | 1,563 | -6 | -0.4 | 2,900 | |
1,566 | 1,584 | 1,560 | 1,569 | -15 | -0.9 | 6,400 | |
1,570 | 1,584 | 1,566 | 1,584 | +8 | +0.5 | 4,000 | |
1,574 | 1,589 | 1,574 | 1,576 | -12 | -0.8 | 1,100 | |
1,589 | 1,590 | 1,575 | 1,588 | -7 | -0.4 | 1,800 | |
1,595 | 1,600 | 1,592 | 1,595 | +3 | +0.2 | 9,400 |