52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 367 | 368 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 391 | 388 | 389 | -1 | -0.3 | 19,500 | |
390 | 391 | 385 | 390 | 0 | 0.0 | 42,600 | |
393 | 393 | 390 | 390 | -2 | -0.5 | 16,900 | |
392 | 393 | 389 | 392 | -2 | -0.5 | 20,700 | |
394 | 394 | 388 | 394 | -1 | -0.3 | 41,700 | |
397 | 398 | 394 | 395 | -1 | -0.3 | 23,500 | |
398 | 398 | 396 | 396 | -3 | -0.8 | 11,200 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 13,300 | |
398 | 399 | 398 | 399 | +1 | +0.3 | 4,200 | |
398 | 399 | 397 | 398 | +2 | +0.5 | 9,600 | |
401 | 401 | 396 | 396 | -3 | -0.8 | 26,900 | |
400 | 400 | 397 | 399 | +1 | +0.3 | 12,200 | |
398 | 401 | 398 | 398 | 0 | 0.0 | 22,500 | |
399 | 401 | 398 | 398 | -2 | -0.5 | 6,900 | |
403 | 403 | 397 | 400 | -2 | -0.5 | 16,600 | |
399 | 403 | 399 | 402 | +1 | +0.2 | 12,300 | |
401 | 402 | 400 | 401 | -1 | -0.2 | 4,900 | |
400 | 402 | 400 | 402 | 0 | 0.0 | 4,300 | |
402 | 402 | 399 | 402 | 0 | 0.0 | 5,700 | |
403 | 404 | 399 | 402 | -1 | -0.2 | 13,700 | |
402 | 403 | 400 | 403 | +1 | +0.2 | 15,200 | |
402 | 403 | 399 | 402 | 0 | 0.0 | 8,800 | |
401 | 403 | 399 | 402 | 0 | 0.0 | 9,500 | |
403 | 403 | 399 | 402 | +1 | +0.2 | 9,900 | |
398 | 403 | 395 | 401 | +4 | +1.0 | 24,200 | |
400 | 400 | 396 | 397 | -1 | -0.3 | 17,300 | |
399 | 400 | 397 | 398 | 0 | 0.0 | 8,800 | |
398 | 401 | 397 | 398 | +1 | +0.3 | 19,300 | |
401 | 402 | 397 | 397 | -1 | -0.3 | 25,800 | |
406 | 432 | 397 | 398 | -3 | -0.7 | 215,000 |